FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
253.49
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 209.03 210.24 209.03 210.00 0.0K
08:05 209.93 210.02 209.61 209.72 0.0K
08:10 209.75 209.78 209.59 209.60 0.0K
08:15 209.60 210.04 209.60 210.00 0.0K
08:20 210.04 210.17 210.04 210.17 0.0K
08:25 210.26 210.42 210.24 210.42 0.0K
08:30 210.43 210.55 210.23 210.23 0.0K
08:35 210.26 210.31 210.24 210.29 0.0K
08:40 210.32 210.35 210.02 210.02 0.0K
08:45 209.93 209.93 209.85 209.93 0.0K
08:50 209.99 210.10 209.98 209.98 0.0K
08:55 209.98 210.06 209.98 210.02 0.0K
09:00 210.04 210.07 209.92 209.92 0.0K
09:05 209.94 210.03 209.92 209.95 0.0K
09:10 210.04 210.13 210.04 210.13 0.0K
09:15 210.10 210.12 210.02 210.02 0.0K
09:20 210.05 210.26 210.05 210.26 0.0K
09:25 210.29 210.42 210.29 210.38 0.0K
09:30 210.41 210.41 210.21 210.29 0.0K
09:35 210.30 210.30 210.12 210.21 0.0K
09:40 210.15 210.21 210.09 210.21 0.0K
09:45 210.21 210.34 210.21 210.33 0.0K
09:50 210.30 210.30 210.16 210.16 0.0K
09:55 210.14 210.14 210.01 210.04 0.0K
10:00 210.05 210.08 209.99 209.99 0.0K
10:05 210.00 210.03 209.97 210.00 0.0K
10:10 210.00 210.00 209.67 209.67 0.0K
10:15 209.65 209.77 209.64 209.64 0.0K
10:20 209.57 209.64 209.57 209.64 0.0K
10:25 209.67 209.81 209.66 209.81 0.0K
10:30 209.73 209.73 209.12 209.21 0.0K
10:35 209.18 209.33 209.18 209.33 0.0K
10:40 209.26 209.35 209.17 209.20 0.0K
10:45 209.14 209.15 209.05 209.13 0.0K
10:50 209.16 209.17 209.12 209.12 0.0K
10:55 209.09 209.13 208.96 209.09 0.0K
11:00 209.12 209.12 209.00 209.10 0.0K
11:05 209.12 209.15 209.11 209.11 0.0K
11:10 209.14 209.14 209.14 209.14 0.0K
11:15 209.11 209.11 209.00 209.00 0.0K
11:20 209.04 209.06 209.02 209.03 0.0K
11:25 209.05 209.07 209.04 209.06 0.0K
11:30 209.08 209.14 209.06 209.14 0.0K
11:35 209.27 209.30 209.27 209.30 0.0K
11:40 209.36 209.47 209.36 209.47 0.0K
11:45 209.51 209.51 209.32 209.33 0.0K
11:50 209.31 209.36 209.28 209.34 0.0K
11:55 209.28 209.40 209.28 209.40 0.0K
12:00 209.37 209.37 209.25 209.35 0.0K
12:05 209.29 209.31 209.13 209.14 0.0K
12:10 209.13 209.24 209.13 209.24 0.0K
12:15 209.25 209.27 209.19 209.21 0.0K
12:20 209.22 209.28 209.22 209.22 0.0K
12:25 209.25 209.25 209.13 209.14 0.0K
12:30 209.13 209.16 209.13 209.13 0.0K
12:35 209.16 209.16 209.15 209.15 0.0K
12:40 209.17 209.17 209.05 209.11 0.0K
12:45 209.14 209.32 209.14 209.29 0.0K
12:50 209.31 209.43 209.31 209.41 0.0K
12:55 209.42 209.51 209.39 209.51 0.0K
13:00 209.53 209.53 209.48 209.50 0.0K
13:05 209.50 209.71 209.50 209.68 0.0K
13:10 209.70 209.81 209.70 209.81 0.0K
13:15 209.78 209.78 209.69 209.69 0.0K
13:20 209.71 209.77 209.64 209.64 0.0K
13:25 209.61 209.61 209.42 209.42 0.0K
13:30 209.40 209.40 209.31 209.31 0.0K
13:35 209.29 209.29 209.21 209.29 0.0K
13:40 209.26 209.39 209.16 209.39 0.0K
13:45 209.34 209.50 209.33 209.48 0.0K
13:50 209.50 209.62 209.50 209.62 0.0K
13:55 209.59 209.59 209.57 209.57 0.0K
14:00 209.55 209.55 209.45 209.51 0.0K
14:05 209.52 209.80 209.50 209.76 0.0K
14:10 209.79 209.94 209.70 209.70 0.0K
14:15 209.69 209.69 209.61 209.69 0.0K
14:20 209.74 209.75 209.57 209.57 0.0K
14:25 209.60 209.75 209.55 209.75 0.0K
14:30 209.68 209.68 209.57 209.62 0.0K
14:35 209.60 209.66 209.60 209.63 0.0K
14:40 209.65 209.74 209.65 209.65 0.0K
14:45 209.68 209.71 209.60 209.62 0.0K
14:50 209.68 209.80 209.68 209.80 0.0K
14:55 209.82 209.84 209.76 209.76 0.0K
15:00 209.74 209.77 209.64 209.64 0.0K
15:05 209.66 209.79 209.63 209.64 0.0K
15:10 209.62 209.64 209.59 209.61 0.0K
15:15 209.64 209.64 209.58 209.61 0.0K
15:20 209.61 209.61 209.55 209.55 0.0K
15:25 209.54 209.68 209.54 209.62 0.0K
15:30 209.59 209.59 209.40 209.40 0.0K
15:35 209.43 209.45 209.31 209.37 0.0K
15:40 209.40 209.44 209.40 209.40 0.0K
15:45 209.37 209.42 209.34 209.34 0.0K
15:50 209.31 209.34 209.28 209.28 0.0K
15:55 209.31 209.31 209.10 209.10 0.0K
16:00 209.15 209.44 209.15 209.36 0.0K
16:05 209.38 209.49 209.38 209.39 0.0K
16:10 209.41 209.52 209.41 209.50 0.0K
16:15 209.51 209.63 209.51 209.63 0.0K
16:20 209.67 209.75 209.63 209.70 0.0K
16:25 209.73 209.86 209.70 209.76 0.0K
16:35 210.04 210.04 210.04 210.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles