FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
252.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 206.44 207.97 206.10 207.83 0.0K
08:05 207.98 208.35 207.98 208.34 0.0K
08:10 208.37 208.37 207.91 208.06 0.0K
08:15 208.07 208.10 207.82 208.06 0.0K
08:20 208.14 208.18 208.03 208.08 0.0K
08:25 208.05 208.08 207.91 208.06 0.0K
08:30 208.37 208.63 208.25 208.49 0.0K
08:35 208.46 208.88 208.46 208.88 0.0K
08:40 208.92 209.21 208.90 209.21 0.0K
08:45 209.25 209.32 209.19 209.22 0.0K
08:50 209.18 209.23 209.01 209.01 0.0K
08:55 208.99 209.19 208.99 209.13 0.0K
09:00 209.07 209.16 208.76 208.82 0.0K
09:05 208.79 208.79 208.58 208.58 0.0K
09:10 208.61 208.89 208.58 208.72 0.0K
09:15 208.74 208.86 208.74 208.86 0.0K
09:20 208.83 208.93 208.83 208.90 0.0K
09:25 208.87 208.96 208.84 208.96 0.0K
09:30 208.99 209.34 208.99 209.34 0.0K
09:35 209.36 209.50 209.33 209.33 0.0K
09:40 209.32 209.32 209.22 209.26 0.0K
09:45 209.29 209.29 209.12 209.12 0.0K
09:50 209.09 209.09 208.95 208.95 0.0K
09:55 208.90 208.93 208.90 208.90 0.0K
10:00 208.92 208.92 208.64 208.67 0.0K
10:05 208.60 208.68 208.60 208.68 0.0K
10:10 208.66 208.82 208.66 208.82 0.0K
10:15 208.79 208.79 208.66 208.69 0.0K
10:20 208.70 208.78 208.68 208.74 0.0K
10:25 208.73 208.73 208.66 208.70 0.0K
10:30 208.67 208.67 208.53 208.58 0.0K
10:35 208.55 208.73 208.55 208.73 0.0K
10:40 208.70 208.70 208.43 208.49 0.0K
10:45 208.49 208.62 208.49 208.52 0.0K
10:50 208.54 208.58 208.51 208.57 0.0K
10:55 208.53 208.53 208.36 208.39 0.0K
11:00 208.41 208.42 208.38 208.38 0.0K
11:05 208.27 208.32 208.27 208.32 0.0K
11:10 208.29 208.32 208.29 208.29 0.0K
11:15 208.31 208.31 208.30 208.30 0.0K
11:20 208.32 208.32 208.17 208.17 0.0K
11:25 208.18 208.18 208.09 208.12 0.0K
11:30 208.06 208.17 208.06 208.17 0.0K
11:35 208.16 208.16 208.11 208.16 0.0K
11:40 208.13 208.23 208.13 208.21 0.0K
11:45 208.24 208.36 208.24 208.33 0.0K
11:50 208.28 208.30 208.22 208.22 0.0K
11:55 208.18 208.18 208.14 208.14 0.0K
12:00 208.11 208.17 208.05 208.17 0.0K
12:05 208.15 208.26 208.15 208.26 0.0K
12:10 208.25 208.34 208.23 208.23 0.0K
12:15 208.20 208.22 208.15 208.15 0.0K
12:20 208.12 208.12 208.04 208.04 0.0K
12:25 208.02 208.06 207.98 208.04 0.0K
12:30 208.07 208.07 208.05 208.05 0.0K
12:35 208.04 208.04 208.01 208.01 0.0K
12:40 207.96 208.14 207.96 208.14 0.0K
12:45 208.17 208.17 208.14 208.17 0.0K
12:50 208.22 208.41 208.20 208.41 0.0K
12:55 208.35 208.35 208.23 208.23 0.0K
13:00 208.21 208.21 208.07 208.07 0.0K
13:05 208.11 208.12 208.02 208.02 0.0K
13:10 208.02 208.02 207.99 207.99 0.0K
13:15 207.98 208.05 207.93 207.97 0.0K
13:20 207.97 208.07 207.97 208.07 0.0K
13:25 208.08 208.10 208.07 208.07 0.0K
13:30 208.05 208.05 207.85 207.88 0.0K
13:35 207.87 207.90 207.86 207.90 0.0K
13:40 207.92 207.92 207.86 207.86 0.0K
13:45 207.83 207.83 207.78 207.80 0.0K
13:50 207.74 207.81 207.74 207.80 0.0K
13:55 207.86 207.88 207.82 207.82 0.0K
14:00 207.88 208.02 207.88 207.99 0.0K
14:05 208.04 208.23 208.04 208.23 0.0K
14:10 208.23 208.28 208.22 208.28 0.0K
14:15 208.25 208.27 208.23 208.27 0.0K
14:20 208.25 208.34 208.17 208.17 0.0K
14:25 208.14 208.26 208.08 208.26 0.0K
14:30 208.17 208.71 208.17 208.65 0.0K
14:35 208.64 208.80 208.60 208.78 0.0K
14:40 208.74 208.79 208.55 208.56 0.0K
14:45 208.45 208.49 208.41 208.46 0.0K
14:50 208.47 208.47 207.99 208.19 0.0K
14:55 208.32 208.32 208.21 208.26 0.0K
15:00 208.22 208.23 208.03 208.05 0.0K
15:05 207.99 207.99 207.84 207.84 0.0K
15:10 207.83 207.87 207.68 207.87 0.0K
15:15 207.81 207.81 207.64 207.67 0.0K
15:20 207.69 207.79 207.66 207.75 0.0K
15:25 207.81 207.81 207.73 207.76 0.0K
15:30 207.82 207.88 207.76 207.86 0.0K
15:35 207.85 207.91 207.83 207.85 0.0K
15:40 207.82 207.84 207.76 207.81 0.0K
15:45 207.79 207.88 207.73 207.88 0.0K
15:50 207.91 207.94 207.75 207.75 0.0K
15:55 207.83 207.86 207.80 207.86 0.0K
16:00 207.89 207.95 207.84 207.89 0.0K
16:05 207.89 207.89 207.81 207.81 0.0K
16:10 207.84 207.92 207.84 207.89 0.0K
16:15 207.86 208.02 207.86 208.02 0.0K
16:20 208.08 208.08 207.84 207.87 0.0K
16:25 207.89 207.97 207.88 207.94 0.0K
16:35 207.83 207.83 207.83 207.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles