FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
254.67
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 208.29 208.74 208.03 208.74 0.0K
08:05 208.76 209.22 208.76 209.11 0.0K
08:15 209.39 209.90 209.39 209.78 0.0K
08:20 209.78 209.91 209.76 209.76 0.0K
08:25 209.78 209.78 209.63 209.63 0.0K
08:30 209.62 209.68 209.49 209.54 0.0K
08:35 209.57 209.60 209.51 209.53 0.0K
08:40 209.60 209.62 209.46 209.46 0.0K
08:45 209.45 209.58 209.45 209.52 0.0K
08:50 209.55 209.79 209.55 209.79 0.0K
09:00 209.70 209.70 209.28 209.28 0.0K
09:05 209.22 209.23 209.15 209.15 0.0K
09:15 209.05 209.14 209.05 209.13 0.0K
09:20 209.16 209.24 208.97 209.02 0.0K
09:25 209.03 209.13 208.96 209.13 0.0K
09:30 209.19 209.19 209.14 209.17 0.0K
09:35 209.19 209.22 209.09 209.09 0.0K
09:40 209.06 209.19 209.06 209.18 0.0K
09:45 209.18 209.18 209.09 209.16 0.0K
09:50 209.18 209.24 209.15 209.15 0.0K
09:55 209.18 209.18 209.07 209.18 0.0K
10:00 209.20 209.24 209.14 209.19 0.0K
10:05 209.22 209.22 209.22 209.22 0.0K
10:10 209.29 209.32 209.28 209.30 0.0K
10:20 209.34 209.36 209.30 209.30 0.0K
10:25 209.28 209.28 209.12 209.12 0.0K
10:40 209.21 209.33 209.21 209.24 0.0K
10:45 209.23 209.27 209.20 209.23 0.0K
10:50 209.21 209.26 209.17 209.26 0.0K
11:05 209.25 209.34 209.25 209.34 0.0K
11:10 209.26 209.26 209.05 209.05 0.0K
11:15 209.07 209.11 209.07 209.11 0.0K
11:25 209.13 209.20 209.13 209.16 0.0K
11:30 209.13 209.13 209.13 209.13 0.0K
11:35 209.10 209.10 209.08 209.08 0.0K
11:40 209.05 209.05 209.02 209.02 0.0K
11:50 208.92 208.92 208.73 208.73 0.0K
11:55 208.70 208.79 208.68 208.73 0.0K
12:05 208.92 208.95 208.81 208.81 0.0K
12:15 208.88 208.88 208.88 208.88 0.0K
12:25 209.02 209.06 209.02 209.06 0.0K
12:30 209.03 209.03 209.00 209.00 0.0K
12:35 208.97 208.97 208.90 208.90 0.0K
12:40 208.94 208.95 208.90 208.93 0.0K
12:50 208.90 208.94 208.90 208.92 0.0K
12:55 208.97 209.00 208.97 209.00 0.0K
13:00 209.06 209.06 209.05 209.05 0.0K
13:05 209.04 209.05 209.04 209.05 0.0K
13:10 209.08 209.08 209.05 209.05 0.0K
13:20 208.97 208.97 208.96 208.96 0.0K
13:25 208.93 208.95 208.93 208.94 0.0K
13:35 208.84 208.84 208.84 208.84 0.0K
13:40 208.81 208.92 208.69 208.69 0.0K
13:45 208.66 208.78 208.64 208.78 0.0K
13:50 208.77 208.77 208.69 208.69 0.0K
14:05 208.73 208.73 208.67 208.71 0.0K
14:10 208.74 208.79 208.51 208.51 0.0K
14:15 208.53 208.58 208.53 208.58 0.0K
14:25 208.71 208.72 208.67 208.67 0.0K
14:30 208.63 209.23 208.60 209.23 0.0K
14:35 209.29 209.40 209.29 209.40 0.0K
14:40 209.37 209.58 209.34 209.55 0.0K
14:45 209.53 209.54 209.40 209.46 0.0K
14:50 209.40 209.59 209.39 209.59 0.0K
15:00 209.71 209.76 209.51 209.54 0.0K
15:15 209.55 209.55 209.51 209.51 0.0K
15:20 209.46 209.60 209.42 209.60 0.0K
15:25 209.63 209.64 209.55 209.55 0.0K
15:35 209.42 209.42 209.33 209.41 0.0K
15:40 209.41 209.47 209.41 209.44 0.0K
15:55 209.61 209.61 209.53 209.58 0.0K
16:05 209.66 209.73 209.58 209.71 0.0K
16:10 209.71 209.75 209.64 209.69 0.0K
16:20 209.71 209.83 209.71 209.81 0.0K
16:35 209.77 209.77 209.77 209.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles