FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
254.67
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 208.32 209.14 208.19 208.19 0.0K
08:05 208.25 208.25 207.69 207.69 0.0K
08:10 207.68 207.78 207.33 207.59 0.0K
08:15 207.62 207.66 207.41 207.41 0.0K
08:25 207.13 207.15 206.91 206.91 0.0K
08:35 207.16 207.18 206.83 206.99 0.0K
08:45 207.12 207.17 207.04 207.06 0.0K
08:50 207.08 207.08 206.79 206.88 0.0K
08:55 206.79 206.82 206.47 206.82 0.0K
09:05 207.01 207.02 206.93 207.02 0.0K
09:10 206.99 207.14 206.86 207.14 0.0K
09:15 207.20 207.31 207.18 207.24 0.0K
09:20 207.27 207.35 207.27 207.29 0.0K
09:25 207.32 208.05 207.32 208.05 0.0K
09:30 208.07 208.13 207.96 208.13 0.0K
09:35 208.07 208.08 207.90 207.90 0.0K
09:40 207.89 207.89 207.63 207.86 0.0K
09:55 208.01 208.17 208.01 208.13 0.0K
10:00 208.12 208.12 207.94 207.94 0.0K
10:15 208.45 208.48 208.43 208.43 0.0K
10:20 208.45 208.52 208.45 208.51 0.0K
10:25 208.47 208.56 208.47 208.55 0.0K
10:30 208.60 209.10 208.60 209.10 0.0K
10:35 209.13 209.40 209.13 209.40 0.0K
10:40 209.43 209.48 209.37 209.48 0.0K
10:45 209.52 209.64 209.39 209.47 0.0K
10:50 209.50 209.53 209.48 209.51 0.0K
10:55 209.51 209.68 209.51 209.59 0.0K
11:05 209.32 209.32 209.06 209.06 0.0K
11:20 209.50 209.53 209.32 209.35 0.0K
11:25 209.51 209.58 209.48 209.57 0.0K
11:30 209.60 209.87 209.60 209.87 0.0K
11:35 209.85 209.85 209.71 209.71 0.0K
11:40 209.69 209.70 209.56 209.57 0.0K
11:45 209.55 209.70 209.55 209.64 0.0K
11:50 209.66 209.79 209.66 209.79 0.0K
11:55 209.79 209.83 209.66 209.66 0.0K
12:00 209.64 209.65 209.56 209.65 0.0K
12:10 209.69 209.80 209.69 209.77 0.0K
12:15 209.75 209.75 209.63 209.69 0.0K
12:20 209.72 209.84 209.72 209.84 0.0K
12:25 209.81 209.84 209.81 209.83 0.0K
12:35 209.72 209.75 209.72 209.72 0.0K
12:40 209.67 209.67 209.59 209.60 0.0K
12:45 209.57 209.57 209.40 209.40 0.0K
12:50 209.43 209.49 209.33 209.49 0.0K
12:55 209.46 209.49 209.29 209.38 0.0K
13:05 209.35 209.43 209.35 209.40 0.0K
13:15 209.43 209.48 209.40 209.40 0.0K
13:20 209.43 209.43 209.34 209.34 0.0K
13:25 209.37 209.43 209.37 209.38 0.0K
13:30 209.35 209.54 209.32 209.47 0.0K
13:35 209.48 209.99 209.48 209.98 0.0K
13:40 210.03 210.16 210.03 210.09 0.0K
13:50 210.28 210.33 210.25 210.28 0.0K
13:55 210.25 210.40 210.25 210.38 0.0K
14:00 210.38 210.46 210.35 210.43 0.0K
14:10 210.52 210.53 210.43 210.45 0.0K
14:30 210.23 210.41 210.07 210.33 0.0K
14:35 210.36 210.54 210.24 210.24 0.0K
14:40 210.33 210.64 210.27 210.63 0.0K
14:45 210.57 210.57 210.35 210.38 0.0K
14:50 210.43 210.44 210.33 210.41 0.0K
14:55 210.43 210.43 209.83 209.83 0.0K
15:00 209.89 210.14 209.79 209.93 0.0K
15:10 209.62 209.69 209.59 209.61 0.0K
15:15 209.55 209.77 209.55 209.65 0.0K
15:25 209.47 209.47 209.25 209.30 0.0K
15:30 209.30 209.30 209.22 209.22 0.0K
15:35 209.20 209.38 209.20 209.20 0.0K
15:45 209.34 209.34 209.08 209.19 0.0K
15:50 209.17 209.29 209.14 209.26 0.0K
15:55 209.23 209.64 209.23 209.64 0.0K
16:00 209.67 209.96 209.64 209.80 0.0K
16:05 209.83 209.91 209.64 209.91 0.0K
16:15 209.99 210.02 209.83 209.85 0.0K
16:20 209.85 209.85 209.72 209.72 0.0K
16:35 209.96 209.96 209.96 209.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles