FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,616.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,592.98 2,601.32 2,586.98 2,592.85 0.0K
08:05 2,591.84 2,591.98 2,586.33 2,586.33 0.0K
08:10 2,587.35 2,591.06 2,586.63 2,589.06 0.0K
08:15 2,589.10 2,589.10 2,586.35 2,586.68 0.0K
08:20 2,586.92 2,588.21 2,583.97 2,583.99 0.0K
08:25 2,583.40 2,583.40 2,579.94 2,581.05 0.0K
08:30 2,582.06 2,582.76 2,580.67 2,581.74 0.0K
08:35 2,581.87 2,582.01 2,580.63 2,581.13 0.0K
08:40 2,580.58 2,582.77 2,579.85 2,582.64 0.0K
08:45 2,582.13 2,583.80 2,582.13 2,583.26 0.0K
08:50 2,583.26 2,584.55 2,582.63 2,584.54 0.0K
08:55 2,584.50 2,587.18 2,584.50 2,586.48 0.0K
09:00 2,586.38 2,586.50 2,585.00 2,585.00 0.0K
09:05 2,584.98 2,585.63 2,584.71 2,585.59 0.0K
09:10 2,585.63 2,585.63 2,583.53 2,584.17 0.0K
09:15 2,583.94 2,583.94 2,582.39 2,582.87 0.0K
09:20 2,583.36 2,585.02 2,583.35 2,583.35 0.0K
09:25 2,583.47 2,583.47 2,582.10 2,583.31 0.0K
09:30 2,583.41 2,583.41 2,580.71 2,580.76 0.0K
09:35 2,582.29 2,583.34 2,581.87 2,583.34 0.0K
09:40 2,583.32 2,583.53 2,582.18 2,582.69 0.0K
09:45 2,582.68 2,582.68 2,581.48 2,581.67 0.0K
09:50 2,582.18 2,583.24 2,581.96 2,582.36 0.0K
09:55 2,582.40 2,582.40 2,580.53 2,582.00 0.0K
10:00 2,582.57 2,584.81 2,582.57 2,584.05 0.0K
10:05 2,583.40 2,585.36 2,582.45 2,585.36 0.0K
10:10 2,585.44 2,585.47 2,585.37 2,585.40 0.0K
10:15 2,585.43 2,590.45 2,584.63 2,584.63 0.0K
10:20 2,584.62 2,586.51 2,584.62 2,585.81 0.0K
10:25 2,585.77 2,587.61 2,585.66 2,586.05 0.0K
10:30 2,586.56 2,587.85 2,585.48 2,586.48 0.0K
10:35 2,586.50 2,586.50 2,584.24 2,584.49 0.0K
10:40 2,584.46 2,585.00 2,584.46 2,584.99 0.0K
10:45 2,584.80 2,586.39 2,584.80 2,586.33 0.0K
10:50 2,587.43 2,589.20 2,586.11 2,588.62 0.0K
10:55 2,589.12 2,589.43 2,585.77 2,586.97 0.0K
11:00 2,586.97 2,586.97 2,584.55 2,585.68 0.0K
11:05 2,585.67 2,587.20 2,585.67 2,586.80 0.0K
11:10 2,587.31 2,587.84 2,587.19 2,587.84 0.0K
11:15 2,588.35 2,589.90 2,588.00 2,588.00 0.0K
11:20 2,588.04 2,590.14 2,588.04 2,589.60 0.0K
11:25 2,589.57 2,590.47 2,589.56 2,590.29 0.0K
11:30 2,590.39 2,591.33 2,590.39 2,591.33 0.0K
11:35 2,591.83 2,591.84 2,590.66 2,590.87 0.0K
11:40 2,590.85 2,592.39 2,590.85 2,592.01 0.0K
11:45 2,592.03 2,592.87 2,592.03 2,592.87 0.0K
11:50 2,592.85 2,593.39 2,592.58 2,593.18 0.0K
11:55 2,593.18 2,595.60 2,593.18 2,595.60 0.0K
12:00 2,595.09 2,595.28 2,594.64 2,595.28 0.0K
12:05 2,595.24 2,595.75 2,595.06 2,595.23 0.0K
12:10 2,595.24 2,595.25 2,594.56 2,594.62 0.0K
12:15 2,594.49 2,595.00 2,594.49 2,594.73 0.0K
12:20 2,595.24 2,595.24 2,593.87 2,593.92 0.0K
12:25 2,593.95 2,594.02 2,592.22 2,592.34 0.0K
12:30 2,592.29 2,592.56 2,592.29 2,592.53 0.0K
12:35 2,592.55 2,592.55 2,591.80 2,591.81 0.0K
12:40 2,591.77 2,592.82 2,591.77 2,591.96 0.0K
12:45 2,591.99 2,592.02 2,591.09 2,591.85 0.0K
12:50 2,591.86 2,591.86 2,591.26 2,591.31 0.0K
12:55 2,591.32 2,591.54 2,590.82 2,590.82 0.0K
13:00 2,590.69 2,590.82 2,589.58 2,589.58 0.0K
13:05 2,590.10 2,590.49 2,589.47 2,589.47 0.0K
13:10 2,589.48 2,589.99 2,588.86 2,588.86 0.0K
13:15 2,588.86 2,589.60 2,588.86 2,589.57 0.0K
13:20 2,588.55 2,589.89 2,588.02 2,588.02 0.0K
13:25 2,588.53 2,588.53 2,587.10 2,587.70 0.0K
13:30 2,587.68 2,589.02 2,586.65 2,589.02 0.0K
13:35 2,589.55 2,589.55 2,588.53 2,588.55 0.0K
13:40 2,588.53 2,588.53 2,587.28 2,587.88 0.0K
13:45 2,587.85 2,588.84 2,587.31 2,588.46 0.0K
13:50 2,588.48 2,590.06 2,587.10 2,587.53 0.0K
13:55 2,587.50 2,587.50 2,586.11 2,586.12 0.0K
14:00 2,586.14 2,586.35 2,584.09 2,585.61 0.0K
14:05 2,585.64 2,585.77 2,584.01 2,584.18 0.0K
14:10 2,584.12 2,584.12 2,583.58 2,583.59 0.0K
14:15 2,584.10 2,586.24 2,584.03 2,586.22 0.0K
14:20 2,586.17 2,586.58 2,583.82 2,584.84 0.0K
14:25 2,584.15 2,584.34 2,583.60 2,584.34 0.0K
14:30 2,583.83 2,584.29 2,579.70 2,581.43 0.0K
14:35 2,580.92 2,582.95 2,580.88 2,581.46 0.0K
14:40 2,581.61 2,582.57 2,580.78 2,580.81 0.0K
14:45 2,580.79 2,582.50 2,580.63 2,580.77 0.0K
14:50 2,580.78 2,582.18 2,579.38 2,579.90 0.0K
14:55 2,579.90 2,582.07 2,579.80 2,581.58 0.0K
15:00 2,580.98 2,583.92 2,580.98 2,583.25 0.0K
15:05 2,583.27 2,585.01 2,581.70 2,583.61 0.0K
15:10 2,583.58 2,585.31 2,583.07 2,585.18 0.0K
15:15 2,584.17 2,584.19 2,581.58 2,581.76 0.0K
15:20 2,581.74 2,581.79 2,581.41 2,581.43 0.0K
15:25 2,581.44 2,584.25 2,581.41 2,583.71 0.0K
15:30 2,583.69 2,583.69 2,580.86 2,581.37 0.0K
15:35 2,580.86 2,583.80 2,580.86 2,583.68 0.0K
15:40 2,583.70 2,588.07 2,583.58 2,587.61 0.0K
15:45 2,587.63 2,587.63 2,586.28 2,586.87 0.0K
15:50 2,587.38 2,588.36 2,586.93 2,587.88 0.0K
15:55 2,587.77 2,590.41 2,587.77 2,590.37 0.0K
16:00 2,590.23 2,592.51 2,589.77 2,591.09 0.0K
16:05 2,591.06 2,591.94 2,589.61 2,589.64 0.0K
16:10 2,589.62 2,589.77 2,587.92 2,588.94 0.0K
16:15 2,588.90 2,589.72 2,587.45 2,589.69 0.0K
16:20 2,590.23 2,591.84 2,590.22 2,590.92 0.0K
16:25 2,590.41 2,590.90 2,589.58 2,590.35 0.0K
16:35 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles