FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,616.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,580.67 2,593.10 2,579.41 2,589.48 0.0K
08:05 2,589.47 2,590.99 2,584.47 2,584.47 0.0K
08:10 2,584.98 2,585.53 2,583.77 2,584.89 0.0K
08:15 2,585.07 2,585.07 2,582.79 2,583.99 0.0K
08:20 2,584.02 2,586.71 2,584.02 2,585.43 0.0K
08:25 2,585.42 2,588.57 2,585.42 2,587.72 0.0K
08:30 2,588.24 2,588.25 2,585.12 2,585.93 0.0K
08:35 2,586.44 2,588.17 2,585.92 2,585.92 0.0K
08:40 2,586.05 2,586.29 2,585.27 2,585.27 0.0K
08:45 2,585.14 2,587.27 2,584.40 2,584.40 0.0K
08:50 2,584.06 2,585.58 2,581.92 2,585.58 0.0K
08:55 2,585.08 2,585.08 2,583.64 2,583.99 0.0K
09:00 2,584.50 2,584.50 2,582.01 2,582.15 0.0K
09:05 2,582.53 2,582.77 2,579.95 2,580.05 0.0K
09:10 2,580.06 2,580.59 2,579.55 2,580.10 0.0K
09:15 2,580.12 2,580.78 2,579.85 2,579.85 0.0K
09:20 2,579.86 2,580.43 2,578.60 2,578.60 0.0K
09:25 2,579.11 2,579.11 2,578.32 2,578.45 0.0K
09:30 2,578.49 2,578.50 2,577.43 2,578.43 0.0K
09:35 2,578.47 2,578.57 2,577.22 2,577.89 0.0K
09:40 2,577.82 2,577.82 2,576.81 2,577.18 0.0K
09:45 2,577.69 2,578.71 2,577.64 2,577.64 0.0K
09:50 2,577.66 2,578.29 2,577.46 2,578.16 0.0K
09:55 2,578.14 2,578.33 2,576.98 2,576.98 0.0K
10:00 2,576.98 2,579.11 2,576.77 2,578.84 0.0K
10:05 2,578.20 2,578.77 2,577.69 2,578.23 0.0K
10:10 2,578.30 2,578.89 2,578.03 2,578.03 0.0K
10:15 2,578.09 2,579.38 2,578.09 2,579.38 0.0K
10:20 2,579.76 2,582.24 2,579.25 2,582.23 0.0K
10:25 2,582.78 2,582.82 2,581.23 2,581.93 0.0K
10:30 2,581.92 2,581.93 2,580.03 2,580.91 0.0K
10:35 2,580.90 2,580.90 2,579.07 2,579.73 0.0K
10:40 2,579.72 2,580.28 2,578.32 2,578.32 0.0K
10:45 2,578.46 2,578.46 2,576.73 2,576.73 0.0K
10:50 2,576.22 2,576.22 2,575.05 2,575.09 0.0K
10:55 2,575.10 2,575.61 2,574.54 2,574.64 0.0K
11:00 2,574.54 2,575.17 2,574.53 2,575.17 0.0K
11:05 2,575.30 2,575.30 2,574.44 2,574.50 0.0K
11:10 2,574.49 2,575.05 2,574.33 2,574.48 0.0K
11:15 2,574.99 2,575.54 2,574.85 2,574.85 0.0K
11:20 2,575.36 2,576.69 2,575.36 2,576.19 0.0K
11:25 2,576.17 2,576.24 2,575.72 2,576.22 0.0K
11:30 2,576.26 2,576.99 2,575.20 2,576.80 0.0K
11:35 2,576.79 2,576.79 2,575.27 2,575.33 0.0K
11:40 2,575.37 2,575.37 2,574.57 2,574.57 0.0K
11:45 2,574.61 2,574.61 2,573.66 2,573.77 0.0K
11:50 2,573.90 2,574.55 2,573.87 2,574.28 0.0K
11:55 2,574.27 2,574.97 2,574.27 2,574.97 0.0K
12:00 2,574.98 2,576.65 2,574.92 2,576.65 0.0K
12:05 2,576.64 2,577.37 2,576.64 2,576.83 0.0K
12:10 2,576.81 2,580.33 2,576.81 2,579.33 0.0K
12:15 2,579.30 2,581.10 2,579.30 2,581.10 0.0K
12:20 2,581.23 2,581.44 2,580.42 2,581.03 0.0K
12:25 2,581.05 2,583.66 2,579.87 2,583.66 0.0K
12:30 2,583.68 2,584.69 2,582.66 2,583.79 0.0K
12:35 2,583.74 2,585.07 2,583.23 2,584.68 0.0K
12:40 2,584.67 2,584.70 2,584.42 2,584.66 0.0K
12:45 2,584.64 2,585.01 2,582.09 2,585.01 0.0K
12:50 2,585.00 2,588.50 2,584.49 2,587.98 0.0K
12:55 2,588.00 2,588.88 2,586.85 2,587.62 0.0K
13:00 2,587.60 2,587.60 2,586.58 2,587.52 0.0K
13:05 2,587.53 2,591.02 2,587.52 2,588.98 0.0K
13:10 2,589.49 2,589.49 2,588.86 2,589.11 0.0K
13:15 2,589.61 2,589.61 2,587.04 2,587.04 0.0K
13:20 2,587.55 2,587.55 2,587.41 2,587.54 0.0K
13:25 2,587.54 2,587.54 2,587.01 2,587.01 0.0K
13:30 2,585.91 2,586.18 2,583.88 2,584.05 0.0K
13:35 2,584.02 2,584.02 2,582.06 2,582.09 0.0K
13:40 2,582.04 2,582.64 2,581.44 2,582.64 0.0K
13:45 2,582.66 2,584.51 2,582.66 2,584.15 0.0K
13:50 2,583.65 2,585.19 2,583.65 2,584.02 0.0K
13:55 2,583.51 2,583.86 2,583.08 2,583.15 0.0K
14:00 2,583.12 2,583.35 2,582.73 2,583.25 0.0K
14:05 2,583.24 2,583.24 2,582.91 2,582.91 0.0K
14:10 2,583.42 2,583.92 2,582.31 2,582.65 0.0K
14:15 2,582.75 2,582.78 2,580.59 2,580.59 0.0K
14:20 2,580.59 2,580.59 2,579.25 2,579.76 0.0K
14:25 2,579.23 2,580.12 2,578.55 2,580.12 0.0K
14:30 2,580.12 2,584.05 2,579.99 2,583.54 0.0K
14:35 2,583.03 2,583.58 2,581.24 2,581.24 0.0K
14:40 2,581.19 2,581.70 2,580.11 2,580.76 0.0K
14:45 2,580.77 2,581.14 2,580.11 2,580.65 0.0K
14:50 2,580.60 2,583.45 2,580.60 2,582.34 0.0K
14:55 2,582.36 2,582.77 2,580.24 2,580.24 0.0K
15:00 2,580.75 2,582.38 2,580.21 2,581.76 0.0K
15:05 2,581.73 2,584.91 2,581.73 2,583.96 0.0K
15:10 2,583.99 2,589.24 2,583.91 2,588.29 0.0K
15:15 2,588.79 2,594.66 2,588.79 2,592.45 0.0K
15:20 2,592.57 2,594.23 2,592.01 2,592.37 0.0K
15:25 2,591.86 2,591.86 2,588.96 2,589.47 0.0K
15:30 2,589.49 2,590.39 2,588.64 2,588.91 0.0K
15:35 2,588.94 2,590.20 2,588.94 2,589.59 0.0K
15:40 2,589.59 2,590.53 2,588.79 2,590.53 0.0K
15:45 2,590.54 2,593.54 2,590.54 2,591.52 0.0K
15:50 2,591.37 2,592.16 2,591.19 2,592.12 0.0K
15:55 2,592.22 2,592.25 2,589.24 2,589.24 0.0K
16:00 2,589.19 2,590.22 2,589.06 2,590.08 0.0K
16:05 2,589.07 2,590.72 2,589.05 2,590.72 0.0K
16:10 2,590.73 2,590.73 2,589.54 2,590.66 0.0K
16:15 2,590.65 2,593.81 2,590.65 2,593.77 0.0K
16:20 2,593.26 2,593.26 2,591.53 2,592.20 0.0K
16:25 2,592.10 2,592.10 2,588.99 2,590.77 0.0K
16:35 2,592.98 2,592.98 2,592.98 2,592.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles