FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,616.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,855.09 2,863.25 2,854.60 2,862.82 0.0K
08:05 2,862.91 2,862.91 2,855.71 2,856.39 0.0K
08:10 2,855.38 2,855.46 2,851.42 2,854.34 0.0K
08:15 2,854.29 2,854.36 2,851.91 2,853.44 0.0K
08:20 2,853.66 2,862.67 2,853.66 2,862.67 0.0K
08:25 2,863.17 2,864.02 2,862.46 2,863.67 0.0K
08:30 2,864.18 2,864.18 2,859.89 2,861.09 0.0K
08:35 2,861.10 2,861.60 2,859.79 2,860.83 0.0K
08:40 2,860.86 2,861.28 2,858.51 2,860.06 0.0K
08:45 2,860.05 2,863.48 2,860.04 2,860.21 0.0K
08:50 2,859.70 2,862.12 2,859.70 2,861.44 0.0K
08:55 2,861.45 2,863.18 2,861.43 2,862.18 0.0K
09:00 2,863.19 2,863.19 2,858.21 2,858.85 0.0K
09:05 2,859.03 2,859.99 2,857.49 2,859.49 0.0K
09:10 2,859.35 2,861.67 2,859.35 2,861.54 0.0K
09:15 2,861.51 2,863.43 2,861.32 2,863.43 0.0K
09:20 2,863.40 2,865.97 2,863.18 2,863.21 0.0K
09:25 2,863.22 2,864.36 2,862.86 2,863.85 0.0K
09:30 2,863.96 2,865.04 2,862.44 2,862.51 0.0K
09:35 2,862.50 2,862.85 2,860.97 2,861.33 0.0K
09:40 2,861.30 2,861.30 2,859.07 2,859.17 0.0K
09:45 2,859.24 2,859.24 2,857.42 2,857.42 0.0K
09:50 2,857.51 2,860.70 2,857.38 2,860.10 0.0K
09:55 2,860.06 2,860.16 2,857.85 2,860.10 0.0K
10:00 2,860.24 2,861.17 2,860.24 2,860.66 0.0K
10:05 2,860.64 2,860.64 2,858.34 2,858.34 0.0K
10:10 2,858.37 2,858.62 2,857.77 2,858.57 0.0K
10:15 2,858.54 2,860.50 2,858.54 2,860.50 0.0K
10:20 2,859.99 2,859.99 2,855.49 2,855.51 0.0K
10:25 2,855.49 2,855.87 2,853.05 2,855.84 0.0K
10:30 2,855.88 2,857.55 2,855.88 2,856.52 0.0K
10:35 2,857.03 2,857.50 2,856.36 2,856.56 0.0K
10:40 2,856.55 2,857.71 2,856.04 2,857.05 0.0K
10:45 2,857.07 2,857.07 2,854.50 2,854.50 0.0K
10:50 2,854.44 2,856.29 2,854.44 2,855.95 0.0K
10:55 2,855.81 2,855.95 2,854.35 2,854.91 0.0K
11:00 2,854.91 2,854.95 2,853.43 2,854.09 0.0K
11:05 2,854.60 2,855.33 2,853.30 2,854.69 0.0K
11:10 2,853.68 2,853.68 2,851.38 2,851.49 0.0K
11:15 2,850.98 2,851.50 2,850.59 2,850.59 0.0K
11:20 2,850.08 2,850.52 2,849.84 2,849.85 0.0K
11:25 2,849.89 2,850.47 2,849.38 2,849.38 0.0K
11:30 2,849.34 2,849.39 2,846.62 2,846.62 0.0K
11:35 2,846.56 2,848.18 2,846.01 2,846.01 0.0K
11:40 2,845.37 2,845.75 2,845.22 2,845.31 0.0K
11:45 2,845.33 2,845.83 2,844.13 2,845.83 0.0K
11:50 2,845.35 2,845.35 2,843.29 2,843.32 0.0K
11:55 2,843.29 2,844.47 2,843.18 2,843.89 0.0K
12:00 2,842.77 2,845.46 2,842.11 2,843.50 0.0K
12:05 2,842.49 2,842.49 2,842.14 2,842.26 0.0K
12:10 2,842.25 2,843.24 2,842.25 2,843.19 0.0K
12:15 2,843.16 2,843.82 2,842.20 2,842.20 0.0K
12:20 2,842.06 2,842.36 2,842.03 2,842.36 0.0K
12:25 2,842.39 2,845.63 2,842.39 2,845.13 0.0K
12:30 2,845.07 2,845.74 2,845.07 2,845.72 0.0K
12:35 2,845.76 2,847.10 2,845.76 2,847.10 0.0K
12:40 2,847.10 2,847.47 2,846.51 2,847.15 0.0K
12:45 2,847.12 2,847.69 2,846.66 2,847.69 0.0K
12:50 2,847.67 2,847.95 2,847.55 2,847.95 0.0K
12:55 2,847.89 2,848.36 2,847.84 2,847.99 0.0K
13:00 2,848.09 2,848.60 2,846.04 2,847.09 0.0K
13:05 2,847.13 2,847.92 2,846.62 2,847.92 0.0K
13:10 2,847.95 2,848.08 2,845.51 2,845.51 0.0K
13:15 2,845.52 2,845.85 2,845.31 2,845.85 0.0K
13:20 2,845.87 2,845.87 2,845.08 2,845.42 0.0K
13:25 2,845.15 2,846.35 2,845.15 2,845.75 0.0K
13:30 2,845.15 2,845.15 2,842.11 2,842.26 0.0K
13:35 2,841.75 2,842.26 2,841.75 2,842.16 0.0K
13:40 2,842.14 2,842.47 2,842.14 2,842.47 0.0K
13:45 2,842.98 2,844.14 2,842.98 2,843.47 0.0K
13:50 2,842.97 2,842.97 2,840.00 2,840.47 0.0K
13:55 2,841.49 2,841.53 2,840.49 2,840.54 0.0K
14:00 2,840.56 2,841.63 2,840.56 2,840.62 0.0K
14:05 2,840.11 2,841.55 2,839.63 2,839.63 0.0K
14:10 2,839.49 2,839.49 2,837.69 2,838.99 0.0K
14:15 2,839.12 2,839.60 2,837.67 2,837.67 0.0K
14:20 2,837.62 2,839.39 2,837.52 2,838.79 0.0K
14:25 2,838.81 2,840.35 2,837.84 2,840.35 0.0K
14:30 2,839.67 2,839.67 2,833.45 2,836.39 0.0K
14:35 2,836.52 2,837.03 2,834.09 2,834.69 0.0K
14:40 2,834.71 2,835.83 2,833.09 2,833.60 0.0K
14:45 2,833.49 2,833.49 2,830.13 2,831.52 0.0K
14:50 2,830.51 2,832.59 2,829.83 2,831.72 0.0K
14:55 2,832.23 2,833.32 2,831.70 2,832.83 0.0K
15:00 2,832.79 2,834.90 2,831.23 2,833.34 0.0K
15:05 2,833.37 2,834.62 2,832.70 2,833.20 0.0K
15:10 2,833.47 2,834.08 2,831.60 2,831.86 0.0K
15:15 2,831.80 2,831.80 2,828.14 2,829.15 0.0K
15:20 2,829.25 2,829.35 2,826.94 2,828.92 0.0K
15:25 2,828.92 2,829.77 2,828.17 2,828.86 0.0K
15:30 2,828.85 2,829.28 2,827.54 2,828.31 0.0K
15:35 2,828.42 2,831.91 2,828.42 2,830.69 0.0K
15:40 2,830.77 2,831.42 2,829.51 2,830.08 0.0K
15:45 2,830.12 2,830.28 2,829.59 2,830.09 0.0K
15:50 2,830.14 2,832.36 2,830.14 2,832.36 0.0K
15:55 2,832.40 2,834.45 2,831.86 2,832.10 0.0K
16:00 2,831.59 2,834.48 2,831.59 2,833.11 0.0K
16:05 2,833.16 2,835.35 2,833.09 2,834.44 0.0K
16:10 2,834.49 2,835.03 2,833.54 2,834.91 0.0K
16:15 2,834.42 2,834.42 2,831.27 2,831.35 0.0K
16:20 2,831.34 2,831.34 2,828.80 2,829.38 0.0K
16:25 2,829.36 2,830.73 2,828.02 2,828.16 0.0K
16:35 2,831.04 2,831.04 2,831.04 2,831.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles