FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,578.39
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,885.90 2,890.95 2,882.12 2,882.75 0.0K
08:05 2,882.69 2,886.05 2,878.78 2,884.22 0.0K
08:10 2,884.73 2,888.04 2,883.98 2,886.99 0.0K
08:15 2,886.93 2,887.08 2,885.22 2,886.78 0.0K
08:20 2,887.29 2,887.29 2,884.37 2,885.67 0.0K
08:25 2,885.76 2,886.26 2,884.71 2,884.95 0.0K
08:30 2,885.69 2,885.69 2,881.92 2,881.97 0.0K
08:35 2,882.98 2,884.54 2,882.43 2,884.52 0.0K
08:40 2,884.36 2,885.75 2,884.34 2,885.44 0.0K
08:45 2,885.41 2,889.24 2,885.39 2,888.78 0.0K
08:50 2,888.81 2,891.27 2,888.74 2,890.15 0.0K
08:55 2,890.12 2,891.92 2,888.81 2,888.81 0.0K
09:00 2,888.30 2,888.31 2,885.23 2,885.96 0.0K
09:05 2,885.98 2,887.67 2,885.31 2,886.49 0.0K
09:10 2,886.57 2,888.54 2,886.05 2,888.03 0.0K
09:15 2,888.54 2,889.20 2,888.19 2,888.88 0.0K
09:20 2,888.88 2,891.25 2,887.77 2,891.25 0.0K
09:25 2,890.74 2,890.77 2,888.41 2,889.90 0.0K
09:30 2,889.84 2,890.14 2,888.51 2,888.51 0.0K
09:35 2,888.59 2,889.49 2,887.59 2,888.38 0.0K
09:40 2,888.50 2,889.22 2,888.03 2,888.12 0.0K
09:45 2,887.98 2,888.51 2,887.28 2,887.80 0.0K
09:50 2,887.84 2,888.79 2,887.30 2,888.32 0.0K
09:55 2,888.31 2,888.93 2,888.11 2,888.11 0.0K
10:00 2,888.09 2,889.69 2,887.49 2,888.75 0.0K
10:05 2,888.59 2,889.12 2,887.78 2,887.86 0.0K
10:10 2,887.85 2,890.21 2,887.85 2,889.68 0.0K
10:15 2,889.69 2,889.84 2,888.38 2,889.60 0.0K
10:20 2,889.77 2,891.03 2,888.87 2,888.88 0.0K
10:25 2,888.87 2,890.71 2,888.81 2,890.71 0.0K
10:30 2,890.57 2,891.77 2,890.44 2,891.74 0.0K
10:35 2,891.83 2,891.88 2,890.06 2,891.14 0.0K
10:40 2,891.17 2,891.51 2,890.49 2,890.78 0.0K
10:45 2,890.81 2,890.81 2,889.96 2,889.96 0.0K
10:50 2,889.94 2,891.54 2,889.71 2,891.50 0.0K
10:55 2,891.01 2,891.38 2,890.37 2,891.38 0.0K
11:00 2,891.66 2,892.24 2,891.18 2,891.68 0.0K
11:05 2,891.67 2,892.16 2,891.08 2,892.09 0.0K
11:10 2,891.58 2,892.66 2,891.40 2,892.66 0.0K
11:15 2,892.66 2,892.66 2,891.09 2,891.09 0.0K
11:20 2,891.59 2,892.15 2,891.28 2,891.97 0.0K
11:25 2,892.01 2,892.03 2,891.00 2,891.67 0.0K
11:30 2,891.63 2,891.63 2,889.53 2,889.63 0.0K
11:35 2,889.65 2,891.29 2,889.65 2,889.77 0.0K
11:40 2,889.76 2,889.82 2,889.17 2,889.80 0.0K
11:45 2,889.74 2,889.74 2,886.45 2,886.45 0.0K
11:50 2,886.43 2,887.27 2,885.71 2,886.48 0.0K
11:55 2,886.35 2,886.35 2,884.97 2,885.48 0.0K
12:00 2,885.51 2,886.09 2,884.94 2,886.09 0.0K
12:05 2,886.01 2,886.11 2,885.00 2,885.00 0.0K
12:10 2,885.02 2,885.02 2,884.29 2,884.34 0.0K
12:15 2,884.43 2,884.43 2,883.72 2,883.72 0.0K
12:20 2,883.73 2,883.76 2,882.93 2,883.60 0.0K
12:25 2,883.70 2,884.45 2,883.14 2,884.01 0.0K
12:30 2,884.00 2,884.86 2,884.00 2,884.86 0.0K
12:35 2,884.81 2,884.85 2,883.49 2,884.13 0.0K
12:40 2,884.07 2,884.55 2,883.51 2,883.56 0.0K
12:45 2,883.55 2,883.55 2,882.15 2,882.38 0.0K
12:50 2,882.38 2,884.96 2,882.23 2,884.96 0.0K
12:55 2,884.96 2,886.74 2,884.96 2,885.70 0.0K
13:00 2,885.76 2,888.64 2,885.76 2,888.64 0.0K
13:05 2,888.76 2,888.76 2,887.05 2,887.05 0.0K
13:10 2,886.95 2,889.06 2,886.92 2,889.06 0.0K
13:15 2,889.12 2,889.72 2,888.60 2,889.23 0.0K
13:20 2,889.21 2,889.21 2,887.12 2,888.15 0.0K
13:25 2,887.14 2,888.15 2,886.00 2,886.63 0.0K
13:30 2,887.62 2,891.32 2,887.02 2,891.32 0.0K
13:35 2,891.31 2,891.31 2,889.52 2,890.21 0.0K
13:40 2,890.25 2,891.53 2,888.78 2,888.78 0.0K
13:45 2,888.27 2,889.20 2,887.68 2,889.05 0.0K
13:50 2,888.54 2,889.77 2,888.31 2,888.39 0.0K
13:55 2,888.32 2,888.32 2,887.00 2,887.29 0.0K
14:00 2,887.79 2,887.79 2,884.99 2,886.44 0.0K
14:05 2,885.39 2,885.95 2,885.38 2,885.48 0.0K
14:10 2,885.41 2,885.41 2,882.86 2,882.94 0.0K
14:15 2,883.44 2,884.72 2,883.43 2,884.69 0.0K
14:20 2,884.67 2,887.16 2,884.56 2,886.86 0.0K
14:25 2,886.29 2,886.96 2,885.06 2,885.47 0.0K
14:30 2,886.00 2,886.75 2,882.09 2,883.09 0.0K
14:35 2,883.06 2,883.68 2,882.89 2,883.01 0.0K
14:40 2,883.11 2,884.53 2,881.73 2,882.38 0.0K
14:45 2,881.87 2,884.35 2,881.31 2,883.61 0.0K
14:50 2,884.26 2,885.31 2,883.50 2,884.67 0.0K
14:55 2,885.17 2,885.19 2,882.30 2,883.26 0.0K
15:00 2,884.24 2,885.76 2,883.58 2,884.19 0.0K
15:05 2,884.14 2,885.70 2,884.13 2,885.70 0.0K
15:10 2,885.57 2,887.27 2,885.01 2,887.09 0.0K
15:15 2,887.22 2,887.77 2,884.37 2,884.37 0.0K
15:20 2,883.87 2,883.89 2,880.47 2,881.43 0.0K
15:25 2,880.93 2,880.93 2,878.45 2,879.09 0.0K
15:30 2,879.01 2,880.46 2,879.01 2,879.20 0.0K
15:35 2,878.70 2,878.70 2,874.34 2,874.47 0.0K
15:40 2,873.97 2,875.93 2,873.77 2,874.97 0.0K
15:45 2,874.90 2,875.77 2,874.05 2,875.77 0.0K
15:50 2,875.75 2,876.76 2,875.35 2,876.01 0.0K
15:55 2,876.05 2,876.66 2,875.23 2,875.23 0.0K
16:00 2,875.73 2,875.73 2,873.52 2,873.86 0.0K
16:05 2,873.90 2,875.28 2,873.39 2,874.73 0.0K
16:10 2,874.59 2,874.62 2,872.23 2,872.26 0.0K
16:15 2,872.27 2,875.37 2,872.00 2,874.85 0.0K
16:20 2,874.91 2,876.44 2,873.32 2,874.74 0.0K
16:25 2,874.75 2,875.76 2,873.18 2,873.60 0.0K
16:35 2,874.26 2,874.26 2,874.26 2,874.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles