FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,578.39
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,850.19 2,853.48 2,846.18 2,846.67 0.0K
08:05 2,848.60 2,851.85 2,848.60 2,850.84 0.0K
08:10 2,851.34 2,853.03 2,849.44 2,850.06 0.0K
08:15 2,850.13 2,850.14 2,847.90 2,849.65 0.0K
08:20 2,849.78 2,851.61 2,849.48 2,850.81 0.0K
08:25 2,850.80 2,850.80 2,848.63 2,849.16 0.0K
08:30 2,848.98 2,848.98 2,845.18 2,845.83 0.0K
08:35 2,845.79 2,846.21 2,844.33 2,846.21 0.0K
08:40 2,846.11 2,847.31 2,845.15 2,846.95 0.0K
08:45 2,847.46 2,847.46 2,844.93 2,845.87 0.0K
08:50 2,845.78 2,845.78 2,844.07 2,844.07 0.0K
08:55 2,844.02 2,846.28 2,844.02 2,846.28 0.0K
09:00 2,846.14 2,848.58 2,846.14 2,848.39 0.0K
09:05 2,848.34 2,849.40 2,847.81 2,847.85 0.0K
09:10 2,847.88 2,847.88 2,845.03 2,845.59 0.0K
09:15 2,846.10 2,848.03 2,846.10 2,847.63 0.0K
09:20 2,847.62 2,848.90 2,847.37 2,847.73 0.0K
09:25 2,847.69 2,847.70 2,846.40 2,847.70 0.0K
09:30 2,847.73 2,849.53 2,847.43 2,848.52 0.0K
09:35 2,848.50 2,848.50 2,846.42 2,846.42 0.0K
09:40 2,846.28 2,846.38 2,845.18 2,845.93 0.0K
09:45 2,845.42 2,846.58 2,845.42 2,845.93 0.0K
09:50 2,845.94 2,847.65 2,845.93 2,847.61 0.0K
09:55 2,847.61 2,847.61 2,845.22 2,845.32 0.0K
10:00 2,845.53 2,846.61 2,845.53 2,846.02 0.0K
10:05 2,846.06 2,846.76 2,846.06 2,846.33 0.0K
10:10 2,846.36 2,846.97 2,845.07 2,845.80 0.0K
10:15 2,845.93 2,852.02 2,845.93 2,850.53 0.0K
10:20 2,851.77 2,853.66 2,851.00 2,853.66 0.0K
10:25 2,853.72 2,856.25 2,853.72 2,855.69 0.0K
10:30 2,855.75 2,855.95 2,855.64 2,855.71 0.0K
10:35 2,855.20 2,855.96 2,854.76 2,855.15 0.0K
10:40 2,855.10 2,856.05 2,854.71 2,854.98 0.0K
10:45 2,854.93 2,854.93 2,851.87 2,851.87 0.0K
10:50 2,851.86 2,852.37 2,851.33 2,851.33 0.0K
10:55 2,851.36 2,851.56 2,849.07 2,849.11 0.0K
11:00 2,849.61 2,849.65 2,848.41 2,848.43 0.0K
11:05 2,848.29 2,848.61 2,847.78 2,848.61 0.0K
11:10 2,848.74 2,850.47 2,848.74 2,850.19 0.0K
11:15 2,850.18 2,851.83 2,849.83 2,850.76 0.0K
11:20 2,850.86 2,852.27 2,850.86 2,852.27 0.0K
11:25 2,852.21 2,852.78 2,851.66 2,851.66 0.0K
11:30 2,851.65 2,851.65 2,850.56 2,850.73 0.0K
11:35 2,850.70 2,852.77 2,850.70 2,852.03 0.0K
11:40 2,852.18 2,852.47 2,851.87 2,852.25 0.0K
11:45 2,852.25 2,852.25 2,850.92 2,850.92 0.0K
11:50 2,850.92 2,850.93 2,850.40 2,850.81 0.0K
11:55 2,850.77 2,851.28 2,850.27 2,850.91 0.0K
12:00 2,851.41 2,851.69 2,850.96 2,851.10 0.0K
12:05 2,851.07 2,851.58 2,850.95 2,850.96 0.0K
12:10 2,850.45 2,850.47 2,848.05 2,849.18 0.0K
12:15 2,848.66 2,849.31 2,847.33 2,848.83 0.0K
12:20 2,848.79 2,848.79 2,847.36 2,847.36 0.0K
12:25 2,847.33 2,847.40 2,846.18 2,846.18 0.0K
12:30 2,846.15 2,846.15 2,844.88 2,844.88 0.0K
12:35 2,844.89 2,844.89 2,843.54 2,844.49 0.0K
12:40 2,843.98 2,844.03 2,842.86 2,842.86 0.0K
12:45 2,844.01 2,844.21 2,843.28 2,844.21 0.0K
12:50 2,844.22 2,844.74 2,843.04 2,843.63 0.0K
12:55 2,843.62 2,844.03 2,843.51 2,843.52 0.0K
13:00 2,843.25 2,843.25 2,842.63 2,842.74 0.0K
13:05 2,842.54 2,844.30 2,842.45 2,843.05 0.0K
13:10 2,843.08 2,844.19 2,842.97 2,842.97 0.0K
13:15 2,842.92 2,843.23 2,842.39 2,843.23 0.0K
13:20 2,843.29 2,843.99 2,843.27 2,843.48 0.0K
13:25 2,843.50 2,843.51 2,842.67 2,843.21 0.0K
13:30 2,843.22 2,843.28 2,838.64 2,838.64 0.0K
13:35 2,838.60 2,841.59 2,837.87 2,839.59 0.0K
13:40 2,840.10 2,840.10 2,838.21 2,838.73 0.0K
13:45 2,838.72 2,838.72 2,836.50 2,836.99 0.0K
13:50 2,835.45 2,836.42 2,832.70 2,834.61 0.0K
13:55 2,835.12 2,837.28 2,834.86 2,834.86 0.0K
14:00 2,834.35 2,837.02 2,834.22 2,837.02 0.0K
14:05 2,836.78 2,837.68 2,836.78 2,837.30 0.0K
14:10 2,836.16 2,836.69 2,835.44 2,835.50 0.0K
14:15 2,835.53 2,835.53 2,833.91 2,833.92 0.0K
14:20 2,833.91 2,835.14 2,833.88 2,835.14 0.0K
14:25 2,835.18 2,836.97 2,835.18 2,836.97 0.0K
14:30 2,836.46 2,838.49 2,836.46 2,837.49 0.0K
14:35 2,837.64 2,838.74 2,836.47 2,838.66 0.0K
14:40 2,838.68 2,839.64 2,838.21 2,839.34 0.0K
14:45 2,839.29 2,843.00 2,838.79 2,843.00 0.0K
14:50 2,843.13 2,844.45 2,843.09 2,843.35 0.0K
14:55 2,843.34 2,845.23 2,843.34 2,845.23 0.0K
15:00 2,845.23 2,845.31 2,842.06 2,844.25 0.0K
15:05 2,844.39 2,847.15 2,844.32 2,847.15 0.0K
15:10 2,847.10 2,847.60 2,844.92 2,845.43 0.0K
15:15 2,845.43 2,845.80 2,844.35 2,844.35 0.0K
15:20 2,844.36 2,845.64 2,843.98 2,845.54 0.0K
15:25 2,845.41 2,845.45 2,844.35 2,844.51 0.0K
15:30 2,844.48 2,846.67 2,844.39 2,846.17 0.0K
15:35 2,846.15 2,846.85 2,845.84 2,846.41 0.0K
15:40 2,846.43 2,846.49 2,844.70 2,845.26 0.0K
15:45 2,845.30 2,845.30 2,843.99 2,843.99 0.0K
15:50 2,843.92 2,846.46 2,843.92 2,846.46 0.0K
15:55 2,846.47 2,847.44 2,846.23 2,846.81 0.0K
16:00 2,846.71 2,846.71 2,844.60 2,844.70 0.0K
16:05 2,844.71 2,845.37 2,844.71 2,845.02 0.0K
16:10 2,844.51 2,845.07 2,843.10 2,843.71 0.0K
16:15 2,844.22 2,844.33 2,842.72 2,844.30 0.0K
16:20 2,844.28 2,845.39 2,843.88 2,845.39 0.0K
16:25 2,845.42 2,845.58 2,844.71 2,845.53 0.0K
16:35 2,842.08 2,842.08 2,842.08 2,842.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles