FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,562.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,702.97 2,711.08 2,697.88 2,709.57 0.0K
08:05 2,709.63 2,718.07 2,709.63 2,718.07 0.0K
08:10 2,717.96 2,720.64 2,717.31 2,717.59 0.0K
08:15 2,717.71 2,719.93 2,717.71 2,719.00 0.0K
08:20 2,719.11 2,725.59 2,719.11 2,725.50 0.0K
08:25 2,726.06 2,728.00 2,725.38 2,725.38 0.0K
08:30 2,726.76 2,729.15 2,726.76 2,727.42 0.0K
08:35 2,727.33 2,727.33 2,724.08 2,725.08 0.0K
08:40 2,725.40 2,725.89 2,724.93 2,725.68 0.0K
08:45 2,725.77 2,726.32 2,725.77 2,726.21 0.0K
08:50 2,726.08 2,726.08 2,721.06 2,721.62 0.0K
08:55 2,721.78 2,721.94 2,719.83 2,719.83 0.0K
09:00 2,719.62 2,720.38 2,718.54 2,719.77 0.0K
09:05 2,720.22 2,722.30 2,720.22 2,721.80 0.0K
09:10 2,721.64 2,721.64 2,717.91 2,718.11 0.0K
09:15 2,717.79 2,718.40 2,716.89 2,718.40 0.0K
09:20 2,718.61 2,718.61 2,717.67 2,717.72 0.0K
09:25 2,717.78 2,718.20 2,717.07 2,717.51 0.0K
09:30 2,718.01 2,718.57 2,717.55 2,717.95 0.0K
09:35 2,717.63 2,718.30 2,717.10 2,717.98 0.0K
09:40 2,717.53 2,718.14 2,717.06 2,717.50 0.0K
09:45 2,717.66 2,717.98 2,717.45 2,717.57 0.0K
09:50 2,717.46 2,717.57 2,717.20 2,717.31 0.0K
09:55 2,717.14 2,717.14 2,715.72 2,716.19 0.0K
10:00 2,716.28 2,716.28 2,715.31 2,715.31 0.0K
10:05 2,715.48 2,717.97 2,714.91 2,717.85 0.0K
10:10 2,717.97 2,717.97 2,715.79 2,715.79 0.0K
10:15 2,715.95 2,718.08 2,715.95 2,718.08 0.0K
10:20 2,718.26 2,718.28 2,716.56 2,717.49 0.0K
10:25 2,717.38 2,717.78 2,716.03 2,716.83 0.0K
10:30 2,716.74 2,716.74 2,714.74 2,714.74 0.0K
10:35 2,714.58 2,716.64 2,713.64 2,716.50 0.0K
10:40 2,716.05 2,717.11 2,715.25 2,717.11 0.0K
10:45 2,717.43 2,719.64 2,717.27 2,719.59 0.0K
10:50 2,719.47 2,721.61 2,719.31 2,720.52 0.0K
10:55 2,720.68 2,722.50 2,720.52 2,722.50 0.0K
11:00 2,722.66 2,725.53 2,722.50 2,724.96 0.0K
11:05 2,725.08 2,725.32 2,723.66 2,724.36 0.0K
11:10 2,724.13 2,724.88 2,723.60 2,723.86 0.0K
11:15 2,723.77 2,723.77 2,720.85 2,721.61 0.0K
11:20 2,722.45 2,723.61 2,722.00 2,723.61 0.0K
11:25 2,723.71 2,724.52 2,723.20 2,723.65 0.0K
11:30 2,723.65 2,724.38 2,723.40 2,724.38 0.0K
11:35 2,724.21 2,724.46 2,722.65 2,723.36 0.0K
11:40 2,723.61 2,724.33 2,723.42 2,723.76 0.0K
11:45 2,723.40 2,724.55 2,723.40 2,724.33 0.0K
11:50 2,724.66 2,725.25 2,723.69 2,724.22 0.0K
11:55 2,724.27 2,724.66 2,722.44 2,722.44 0.0K
12:00 2,722.09 2,723.86 2,722.09 2,723.26 0.0K
12:05 2,723.31 2,725.56 2,723.15 2,725.35 0.0K
12:10 2,725.68 2,725.85 2,724.71 2,725.85 0.0K
12:15 2,725.90 2,726.82 2,725.44 2,726.13 0.0K
12:20 2,726.58 2,727.24 2,726.47 2,727.24 0.0K
12:25 2,727.36 2,729.15 2,727.36 2,729.15 0.0K
12:30 2,728.82 2,730.27 2,727.81 2,727.90 0.0K
12:35 2,727.45 2,727.90 2,726.97 2,727.15 0.0K
12:40 2,727.10 2,727.73 2,727.06 2,727.52 0.0K
12:45 2,727.62 2,730.71 2,727.62 2,730.59 0.0K
12:50 2,730.49 2,732.32 2,730.08 2,730.87 0.0K
12:55 2,730.25 2,731.02 2,730.25 2,730.44 0.0K
13:00 2,730.33 2,731.37 2,730.33 2,731.37 0.0K
13:05 2,731.82 2,733.55 2,731.82 2,733.55 0.0K
13:10 2,732.32 2,733.27 2,732.29 2,732.40 0.0K
13:15 2,732.30 2,733.02 2,732.30 2,733.02 0.0K
13:20 2,732.85 2,733.54 2,732.85 2,733.11 0.0K
13:25 2,732.95 2,732.95 2,731.54 2,731.66 0.0K
13:30 2,731.82 2,731.92 2,729.91 2,731.88 0.0K
13:35 2,731.72 2,733.59 2,731.70 2,731.70 0.0K
13:40 2,731.81 2,732.33 2,731.59 2,732.30 0.0K
13:45 2,732.75 2,733.52 2,732.34 2,733.05 0.0K
13:50 2,733.26 2,734.80 2,732.45 2,733.52 0.0K
13:55 2,733.23 2,734.17 2,731.58 2,731.72 0.0K
14:00 2,730.13 2,732.88 2,728.45 2,732.88 0.0K
14:05 2,732.71 2,732.72 2,731.20 2,731.20 0.0K
14:10 2,731.36 2,731.36 2,729.64 2,729.64 0.0K
14:15 2,729.88 2,731.64 2,729.88 2,731.64 0.0K
14:20 2,731.48 2,731.85 2,729.56 2,731.85 0.0K
14:25 2,732.02 2,734.38 2,731.69 2,734.34 0.0K
14:30 2,734.46 2,737.62 2,734.24 2,736.33 0.0K
14:35 2,736.37 2,738.11 2,735.53 2,738.11 0.0K
14:40 2,738.02 2,738.55 2,737.37 2,737.83 0.0K
14:45 2,738.26 2,738.57 2,737.23 2,737.23 0.0K
14:50 2,737.40 2,737.70 2,736.02 2,736.02 0.0K
14:55 2,735.54 2,737.29 2,735.54 2,737.16 0.0K
15:00 2,737.43 2,741.31 2,737.43 2,741.31 0.0K
15:05 2,740.85 2,740.86 2,739.37 2,739.37 0.0K
15:10 2,739.53 2,740.79 2,739.53 2,740.39 0.0K
15:15 2,739.48 2,740.99 2,739.36 2,740.41 0.0K
15:20 2,740.49 2,741.21 2,740.49 2,741.08 0.0K
15:25 2,740.97 2,740.97 2,738.87 2,739.49 0.0K
15:30 2,739.95 2,740.16 2,739.44 2,739.82 0.0K
15:35 2,740.27 2,741.92 2,740.16 2,741.37 0.0K
15:40 2,741.21 2,742.74 2,741.21 2,742.31 0.0K
15:45 2,742.53 2,745.45 2,741.36 2,745.30 0.0K
15:50 2,745.25 2,745.25 2,743.76 2,744.08 0.0K
15:55 2,744.55 2,745.09 2,742.96 2,744.76 0.0K
16:00 2,744.65 2,745.85 2,743.20 2,743.20 0.0K
16:05 2,742.75 2,743.20 2,741.54 2,741.54 0.0K
16:10 2,741.38 2,741.63 2,739.33 2,739.81 0.0K
16:15 2,739.89 2,740.40 2,738.95 2,739.37 0.0K
16:20 2,739.20 2,739.38 2,737.90 2,738.89 0.0K
16:25 2,738.62 2,740.94 2,737.26 2,740.39 0.0K
16:35 2,741.63 2,741.63 2,741.63 2,741.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles