FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,562.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,965.15 2,970.39 2,955.27 2,955.48 0.0K
08:05 2,955.15 2,957.76 2,954.35 2,957.76 0.0K
08:10 2,957.47 2,957.92 2,956.63 2,957.87 0.0K
08:15 2,958.90 2,959.16 2,954.20 2,956.76 0.0K
08:20 2,956.31 2,956.35 2,953.76 2,954.53 0.0K
08:25 2,954.24 2,955.29 2,953.81 2,955.03 0.0K
08:30 2,955.35 2,957.48 2,954.81 2,957.48 0.0K
08:35 2,957.64 2,957.64 2,956.44 2,956.62 0.0K
08:40 2,956.72 2,959.80 2,956.31 2,959.80 0.0K
08:45 2,959.59 2,959.59 2,958.68 2,958.91 0.0K
08:50 2,958.86 2,959.87 2,958.81 2,959.87 0.0K
08:55 2,960.32 2,960.32 2,957.51 2,957.83 0.0K
09:00 2,958.04 2,962.30 2,958.04 2,962.30 0.0K
09:05 2,962.47 2,962.47 2,961.00 2,961.30 0.0K
09:10 2,961.42 2,961.42 2,959.21 2,959.38 0.0K
09:15 2,958.71 2,960.31 2,958.22 2,959.66 0.0K
09:20 2,959.98 2,960.58 2,959.18 2,959.28 0.0K
09:25 2,959.73 2,959.73 2,955.74 2,955.83 0.0K
09:30 2,955.74 2,955.74 2,951.41 2,951.58 0.0K
09:35 2,951.42 2,951.91 2,950.77 2,951.91 0.0K
09:40 2,952.09 2,952.09 2,951.38 2,951.38 0.0K
09:45 2,950.93 2,952.50 2,950.39 2,951.59 0.0K
09:50 2,951.77 2,952.13 2,950.16 2,950.64 0.0K
09:55 2,950.74 2,952.12 2,950.74 2,952.12 0.0K
10:00 2,952.03 2,952.13 2,950.63 2,951.78 0.0K
10:05 2,951.82 2,953.29 2,950.07 2,953.06 0.0K
10:10 2,953.22 2,956.01 2,953.22 2,956.01 0.0K
10:15 2,956.05 2,956.18 2,955.18 2,955.76 0.0K
10:20 2,955.81 2,955.88 2,953.84 2,953.84 0.0K
10:25 2,953.75 2,954.39 2,953.21 2,954.39 0.0K
10:30 2,954.37 2,956.23 2,954.14 2,956.00 0.0K
10:35 2,956.45 2,956.89 2,956.19 2,956.89 0.0K
10:40 2,956.95 2,958.24 2,956.79 2,958.19 0.0K
10:45 2,958.29 2,959.09 2,958.29 2,958.83 0.0K
10:50 2,958.94 2,959.57 2,957.77 2,957.77 0.0K
10:55 2,958.03 2,958.43 2,957.57 2,958.32 0.0K
11:00 2,958.15 2,958.25 2,956.61 2,956.79 0.0K
11:05 2,956.83 2,957.52 2,956.78 2,956.89 0.0K
11:10 2,956.78 2,956.78 2,955.34 2,955.34 0.0K
11:15 2,955.95 2,957.60 2,955.86 2,957.20 0.0K
11:20 2,957.10 2,958.30 2,957.10 2,958.30 0.0K
11:25 2,958.12 2,958.15 2,957.83 2,958.15 0.0K
11:30 2,958.45 2,958.78 2,958.45 2,958.57 0.0K
11:35 2,958.12 2,958.12 2,957.00 2,957.73 0.0K
11:40 2,957.61 2,958.93 2,957.12 2,958.93 0.0K
11:45 2,958.96 2,959.12 2,958.49 2,958.49 0.0K
11:50 2,958.04 2,958.53 2,957.36 2,957.36 0.0K
11:55 2,957.27 2,957.30 2,957.11 2,957.30 0.0K
12:00 2,957.21 2,957.21 2,955.72 2,955.88 0.0K
12:05 2,956.21 2,956.87 2,956.21 2,956.41 0.0K
12:10 2,956.31 2,956.31 2,955.44 2,955.79 0.0K
12:15 2,955.55 2,955.55 2,954.12 2,954.60 0.0K
12:20 2,954.48 2,955.87 2,954.48 2,955.87 0.0K
12:25 2,955.95 2,957.32 2,955.95 2,957.32 0.0K
12:30 2,957.39 2,959.65 2,957.39 2,958.69 0.0K
12:35 2,958.60 2,959.62 2,958.60 2,959.27 0.0K
12:40 2,959.17 2,960.09 2,959.17 2,960.09 0.0K
12:45 2,960.25 2,962.61 2,960.25 2,962.61 0.0K
12:50 2,962.61 2,962.91 2,962.33 2,962.47 0.0K
12:55 2,962.37 2,963.23 2,962.17 2,963.14 0.0K
13:00 2,963.19 2,966.22 2,963.19 2,966.22 0.0K
13:05 2,965.87 2,965.87 2,965.00 2,965.13 0.0K
13:10 2,965.00 2,965.77 2,964.61 2,964.61 0.0K
13:15 2,965.52 2,966.91 2,965.52 2,966.91 0.0K
13:20 2,967.17 2,969.60 2,967.17 2,968.87 0.0K
13:25 2,969.00 2,969.67 2,968.92 2,969.67 0.0K
13:30 2,969.76 2,971.31 2,969.76 2,971.31 0.0K
13:35 2,971.47 2,973.00 2,971.27 2,972.50 0.0K
13:40 2,972.50 2,972.80 2,972.13 2,972.68 0.0K
13:45 2,972.63 2,973.27 2,971.72 2,973.15 0.0K
13:50 2,973.60 2,973.69 2,972.03 2,972.46 0.0K
13:55 2,972.62 2,972.62 2,971.30 2,972.12 0.0K
14:00 2,972.21 2,972.66 2,971.99 2,972.11 0.0K
14:05 2,971.93 2,971.93 2,968.53 2,968.53 0.0K
14:10 2,968.31 2,968.31 2,966.82 2,966.82 0.0K
14:15 2,966.94 2,969.13 2,966.94 2,969.05 0.0K
14:20 2,969.40 2,969.62 2,968.11 2,968.11 0.0K
14:25 2,968.73 2,968.84 2,968.13 2,968.24 0.0K
14:30 2,967.68 2,968.46 2,964.39 2,964.39 0.0K
14:35 2,964.43 2,965.23 2,963.29 2,963.95 0.0K
14:40 2,964.07 2,965.33 2,961.78 2,961.78 0.0K
14:45 2,962.85 2,963.92 2,962.71 2,963.20 0.0K
14:50 2,963.04 2,964.91 2,962.62 2,964.43 0.0K
14:55 2,964.20 2,964.20 2,957.54 2,958.15 0.0K
15:00 2,958.65 2,960.33 2,955.36 2,955.36 0.0K
15:05 2,955.24 2,955.24 2,953.83 2,953.94 0.0K
15:10 2,954.04 2,954.44 2,953.13 2,954.28 0.0K
15:15 2,953.93 2,954.78 2,953.39 2,953.88 0.0K
15:20 2,954.34 2,956.12 2,953.88 2,956.07 0.0K
15:25 2,956.09 2,956.09 2,953.00 2,953.38 0.0K
15:30 2,954.07 2,956.32 2,954.07 2,956.16 0.0K
15:35 2,956.00 2,958.67 2,956.00 2,958.67 0.0K
15:40 2,958.62 2,958.64 2,957.91 2,958.48 0.0K
15:45 2,958.39 2,959.51 2,958.27 2,959.51 0.0K
15:50 2,959.96 2,959.96 2,958.05 2,958.14 0.0K
15:55 2,958.04 2,959.93 2,957.77 2,958.80 0.0K
16:00 2,958.64 2,959.63 2,958.64 2,958.83 0.0K
16:05 2,958.66 2,958.81 2,957.41 2,958.81 0.0K
16:10 2,958.65 2,959.10 2,957.98 2,958.52 0.0K
16:15 2,958.52 2,958.79 2,956.61 2,956.61 0.0K
16:20 2,956.56 2,956.72 2,955.11 2,955.56 0.0K
16:25 2,955.21 2,956.00 2,954.74 2,955.53 0.0K
16:35 2,951.92 2,951.92 2,951.92 2,951.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles