FTSE 350 Technology (FTUB1010)

FTUB1010
🏛️ Reino Unido →
1,762.29
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,746.46 1,774.38 1,746.46 1,772.45 0.0K
08:05 1,771.75 1,772.89 1,768.69 1,770.55 0.0K
08:10 1,770.17 1,770.17 1,763.88 1,763.88 0.0K
08:15 1,763.81 1,764.26 1,760.13 1,760.23 0.0K
08:20 1,760.23 1,764.49 1,759.85 1,763.29 0.0K
08:25 1,762.94 1,765.50 1,761.87 1,765.50 0.0K
08:30 1,765.12 1,769.25 1,764.95 1,766.39 0.0K
08:35 1,767.00 1,770.47 1,767.00 1,770.47 0.0K
08:40 1,770.57 1,773.32 1,770.57 1,773.32 0.0K
08:45 1,773.36 1,778.61 1,773.01 1,778.61 0.0K
08:50 1,778.60 1,786.03 1,778.60 1,786.03 0.0K
08:55 1,786.12 1,790.11 1,785.20 1,785.91 0.0K
09:00 1,785.92 1,786.54 1,783.19 1,786.18 0.0K
09:05 1,786.15 1,786.17 1,782.03 1,783.40 0.0K
09:10 1,783.37 1,783.37 1,782.34 1,782.90 0.0K
09:15 1,782.18 1,782.18 1,777.99 1,778.95 0.0K
09:20 1,778.94 1,781.84 1,777.93 1,777.93 0.0K
09:25 1,777.93 1,781.09 1,777.92 1,780.77 0.0K
09:30 1,780.42 1,781.45 1,780.29 1,781.31 0.0K
09:35 1,781.33 1,782.26 1,780.27 1,781.95 0.0K
09:40 1,781.90 1,781.90 1,778.75 1,780.52 0.0K
09:45 1,780.17 1,782.81 1,780.11 1,782.79 0.0K
09:50 1,783.25 1,784.23 1,783.25 1,784.21 0.0K
09:55 1,784.22 1,784.60 1,782.77 1,783.80 0.0K
10:00 1,784.14 1,786.49 1,784.14 1,784.60 0.0K
10:05 1,784.51 1,785.50 1,783.65 1,784.02 0.0K
10:10 1,784.21 1,787.93 1,784.18 1,787.92 0.0K
10:15 1,788.27 1,789.02 1,787.19 1,788.54 0.0K
10:20 1,788.63 1,791.14 1,788.63 1,789.56 0.0K
10:25 1,789.59 1,791.60 1,789.46 1,791.60 0.0K
10:30 1,790.91 1,793.50 1,790.87 1,793.18 0.0K
10:35 1,793.23 1,793.97 1,792.58 1,793.97 0.0K
10:40 1,793.88 1,794.81 1,793.12 1,794.81 0.0K
10:45 1,794.46 1,794.88 1,793.18 1,793.91 0.0K
10:50 1,793.93 1,794.71 1,793.73 1,794.55 0.0K
10:55 1,794.09 1,794.09 1,792.82 1,793.16 0.0K
11:00 1,793.17 1,793.61 1,790.70 1,791.32 0.0K
11:05 1,791.67 1,791.80 1,790.56 1,790.56 0.0K
11:10 1,790.54 1,790.57 1,788.94 1,789.70 0.0K
11:15 1,789.69 1,791.34 1,789.69 1,791.34 0.0K
11:20 1,791.79 1,791.86 1,790.93 1,791.64 0.0K
11:25 1,791.66 1,792.00 1,789.98 1,791.59 0.0K
11:30 1,791.60 1,791.60 1,790.01 1,790.63 0.0K
11:35 1,790.72 1,791.48 1,790.51 1,791.14 0.0K
11:40 1,791.48 1,791.57 1,789.78 1,790.52 0.0K
11:45 1,790.52 1,790.70 1,788.64 1,788.67 0.0K
11:50 1,788.64 1,788.65 1,786.24 1,786.57 0.0K
11:55 1,786.22 1,786.22 1,785.37 1,785.58 0.0K
12:00 1,784.84 1,786.69 1,784.84 1,786.22 0.0K
12:05 1,785.87 1,790.05 1,785.87 1,790.05 0.0K
12:10 1,790.04 1,790.72 1,787.95 1,790.29 0.0K
12:15 1,790.64 1,790.90 1,789.97 1,790.68 0.0K
12:20 1,791.02 1,792.70 1,790.38 1,792.70 0.0K
12:25 1,792.69 1,793.15 1,791.40 1,793.15 0.0K
12:30 1,793.25 1,793.25 1,790.93 1,791.89 0.0K
12:35 1,791.84 1,791.85 1,791.01 1,791.48 0.0K
12:40 1,791.53 1,792.88 1,791.53 1,792.86 0.0K
12:45 1,792.88 1,793.75 1,792.50 1,793.16 0.0K
12:50 1,793.18 1,793.44 1,791.20 1,792.22 0.0K
12:55 1,792.22 1,794.93 1,792.21 1,794.67 0.0K
13:00 1,794.67 1,795.38 1,791.06 1,791.15 0.0K
13:05 1,791.14 1,792.19 1,789.78 1,789.78 0.0K
13:10 1,789.44 1,789.44 1,787.38 1,789.00 0.0K
13:15 1,788.91 1,788.91 1,786.13 1,786.48 0.0K
13:20 1,786.13 1,786.94 1,785.35 1,786.94 0.0K
13:25 1,787.26 1,788.55 1,786.75 1,787.86 0.0K
13:30 1,787.52 1,788.62 1,785.87 1,785.96 0.0K
13:35 1,786.65 1,788.38 1,786.35 1,787.63 0.0K
13:40 1,787.28 1,788.40 1,786.93 1,788.40 0.0K
13:45 1,788.38 1,788.82 1,788.36 1,788.40 0.0K
13:50 1,788.31 1,789.27 1,787.89 1,789.27 0.0K
13:55 1,789.26 1,790.50 1,789.25 1,790.50 0.0K
14:00 1,790.41 1,790.94 1,789.97 1,790.35 0.0K
14:05 1,790.34 1,793.14 1,790.34 1,792.44 0.0K
14:10 1,792.79 1,792.79 1,790.04 1,790.57 0.0K
14:15 1,790.66 1,793.03 1,790.66 1,792.96 0.0K
14:20 1,792.95 1,793.91 1,792.23 1,793.24 0.0K
14:25 1,793.23 1,793.27 1,791.23 1,791.39 0.0K
14:30 1,790.95 1,793.52 1,788.28 1,791.80 0.0K
14:35 1,791.75 1,793.13 1,790.58 1,792.78 0.0K
14:40 1,792.69 1,792.69 1,790.59 1,790.89 0.0K
14:45 1,790.87 1,792.96 1,789.89 1,792.27 0.0K
14:50 1,792.80 1,793.36 1,791.16 1,791.18 0.0K
14:55 1,791.16 1,791.48 1,790.05 1,790.70 0.0K
15:00 1,791.09 1,794.17 1,791.09 1,793.39 0.0K
15:05 1,793.30 1,793.54 1,792.89 1,793.30 0.0K
15:10 1,793.27 1,793.27 1,788.83 1,789.55 0.0K
15:15 1,789.54 1,791.88 1,788.91 1,791.21 0.0K
15:20 1,791.21 1,793.32 1,790.91 1,792.35 0.0K
15:25 1,792.44 1,793.78 1,792.44 1,792.68 0.0K
15:30 1,792.64 1,792.64 1,790.47 1,790.72 0.0K
15:35 1,790.73 1,791.12 1,788.93 1,788.93 0.0K
15:40 1,788.96 1,789.55 1,787.17 1,787.17 0.0K
15:45 1,787.26 1,788.38 1,786.18 1,787.31 0.0K
15:50 1,787.28 1,787.30 1,785.28 1,785.28 0.0K
15:55 1,784.94 1,785.70 1,783.89 1,785.16 0.0K
16:00 1,785.51 1,787.39 1,785.51 1,787.39 0.0K
16:05 1,787.38 1,787.38 1,785.03 1,785.37 0.0K
16:10 1,785.36 1,787.47 1,785.18 1,786.53 0.0K
16:15 1,786.54 1,788.44 1,786.54 1,788.27 0.0K
16:20 1,788.28 1,789.40 1,788.16 1,788.99 0.0K
16:25 1,789.01 1,789.74 1,787.93 1,787.93 0.0K
16:35 1,784.41 1,784.41 1,784.41 1,784.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles