FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Reino Unido →
9,880.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 10,448.39 10,458.72 10,448.39 10,458.72 0.0K
08:05 10,458.72 10,458.72 10,458.72 10,458.72 0.0K
08:10 10,458.72 11,981.33 10,458.72 11,439.54 0.0K
08:15 11,439.54 11,439.54 11,439.54 11,439.54 0.0K
08:20 11,258.95 11,308.20 11,111.19 11,308.20 0.0K
08:25 11,160.44 11,160.44 11,111.19 11,111.19 0.0K
08:30 11,111.19 11,239.09 11,111.19 11,232.20 0.0K
08:35 11,248.62 11,248.62 11,166.53 11,166.53 0.0K
08:40 11,199.37 11,232.20 11,199.37 11,232.20 0.0K
08:45 11,232.20 11,413.59 11,232.20 11,413.59 0.0K
08:50 11,364.34 11,364.34 11,278.81 11,278.81 0.0K
08:55 11,328.06 11,328.06 11,245.97 11,295.23 0.0K
09:00 11,295.23 11,295.23 11,262.39 11,262.39 0.0K
09:05 11,262.39 11,265.83 11,262.39 11,265.83 0.0K
09:10 11,265.83 11,265.83 11,265.83 11,265.83 0.0K
09:15 11,298.67 11,413.59 11,298.67 11,413.59 0.0K
09:20 11,413.59 11,430.01 11,413.59 11,430.01 0.0K
09:25 11,430.01 11,430.01 11,331.50 11,331.50 0.0K
09:30 11,331.50 11,347.92 11,298.67 11,298.67 0.0K
09:35 11,263.19 11,427.36 11,263.19 11,427.36 0.0K
09:40 11,427.36 11,443.78 11,427.36 11,443.78 0.0K
09:45 11,443.78 11,460.20 11,443.78 11,460.20 0.0K
09:50 11,509.45 11,509.45 11,509.45 11,509.45 0.0K
09:55 11,509.45 11,509.45 11,482.71 11,482.71 0.0K
10:00 11,482.71 11,482.71 11,414.39 11,414.39 0.0K
10:05 11,447.22 11,450.67 11,430.81 11,436.90 0.0K
10:10 11,436.90 11,440.34 11,436.90 11,440.34 0.0K
10:15 11,440.34 11,460.20 11,440.34 11,460.20 0.0K
10:20 11,443.78 11,443.78 11,443.78 11,443.78 0.0K
10:25 11,443.78 11,450.67 11,443.78 11,450.67 0.0K
10:30 11,450.67 11,450.67 11,450.67 11,450.67 0.0K
10:35 11,510.25 11,510.25 11,493.83 11,493.83 0.0K
10:40 11,493.83 11,493.83 11,493.83 11,493.83 0.0K
10:45 11,493.83 11,493.83 11,460.99 11,486.94 0.0K
10:50 11,486.94 11,516.34 11,486.94 11,516.34 0.0K
10:55 11,499.92 11,542.29 11,493.03 11,542.29 0.0K
11:00 11,493.03 11,509.45 11,493.03 11,509.45 0.0K
11:05 11,509.45 11,523.22 11,506.80 11,523.22 0.0K
11:10 11,523.22 11,592.33 11,523.22 11,592.33 0.0K
11:15 11,592.33 11,592.33 11,592.33 11,592.33 0.0K
11:20 11,592.33 11,625.17 11,592.33 11,625.17 0.0K
11:25 11,625.17 11,625.17 11,543.08 11,556.06 0.0K
11:30 11,539.64 11,539.64 11,539.64 11,539.64 0.0K
11:35 11,539.64 11,539.64 11,539.64 11,539.64 0.0K
11:40 11,539.64 11,539.64 11,539.64 11,539.64 0.0K
11:45 11,539.64 11,539.64 11,532.75 11,539.64 0.0K
11:50 11,539.64 11,539.64 11,473.97 11,490.39 0.0K
11:55 11,506.80 11,506.80 11,503.36 11,503.36 0.0K
12:00 11,503.36 11,506.80 11,503.36 11,506.80 0.0K
12:05 11,506.80 11,506.80 11,506.80 11,506.80 0.0K
12:10 11,506.80 11,506.80 11,503.36 11,503.36 0.0K
12:15 11,503.36 11,503.36 11,496.48 11,496.48 0.0K
12:20 11,496.48 11,503.36 11,496.48 11,503.36 0.0K
12:25 11,503.36 11,503.36 11,499.92 11,499.92 0.0K
12:30 11,499.92 11,517.13 11,499.92 11,517.13 0.0K
12:35 11,517.13 11,517.13 11,506.80 11,506.80 0.0K
12:40 11,506.80 11,506.80 11,506.80 11,506.80 0.0K
12:45 11,506.80 11,506.80 11,490.39 11,490.39 0.0K
12:50 11,490.39 11,490.39 11,480.06 11,480.06 0.0K
12:55 11,480.06 11,480.06 11,473.17 11,473.17 0.0K
13:00 11,473.17 11,473.17 11,473.17 11,473.17 0.0K
13:05 11,473.17 11,555.26 11,473.17 11,555.26 0.0K
13:10 11,571.68 11,637.35 11,571.68 11,637.35 0.0K
13:15 11,637.35 11,637.35 11,637.35 11,637.35 0.0K
13:20 11,637.35 11,670.19 11,637.35 11,666.74 0.0K
13:25 11,683.16 11,683.16 11,683.16 11,683.16 0.0K
13:30 11,683.16 11,693.49 11,683.16 11,693.49 0.0K
13:35 11,693.49 11,693.49 11,677.07 11,677.07 0.0K
13:40 11,677.07 11,677.07 11,660.65 11,660.65 0.0K
13:45 11,660.65 11,660.65 11,644.24 11,644.24 0.0K
13:50 11,644.24 11,644.24 11,644.24 11,644.24 0.0K
13:55 11,644.24 11,677.07 11,644.24 11,660.65 0.0K
14:00 11,660.65 11,677.07 11,660.65 11,677.07 0.0K
14:05 11,677.07 11,677.07 11,660.65 11,677.07 0.0K
14:10 11,677.07 11,680.51 11,677.07 11,680.51 0.0K
14:15 11,664.10 11,664.10 11,664.10 11,664.10 0.0K
14:20 11,696.93 11,700.37 11,696.93 11,700.37 0.0K
14:25 11,700.37 11,700.37 11,696.93 11,700.37 0.0K
14:30 11,700.37 11,700.37 11,683.96 11,683.96 0.0K
14:35 11,683.96 11,683.96 11,683.96 11,683.96 0.0K
14:40 11,683.96 11,683.96 11,634.70 11,634.70 0.0K
14:45 11,634.70 11,634.70 11,634.70 11,634.70 0.0K
14:50 11,634.70 11,634.70 11,628.38 11,628.38 0.0K
14:55 11,628.38 11,628.38 11,611.96 11,611.96 0.0K
15:00 11,628.38 11,644.80 11,579.13 11,579.13 0.0K
15:05 11,579.13 11,579.13 11,542.85 11,542.85 0.0K
15:10 11,542.85 11,542.85 11,526.43 11,526.43 0.0K
15:15 11,526.43 11,526.43 11,464.20 11,497.04 0.0K
15:20 11,497.04 11,539.41 11,490.15 11,539.41 0.0K
15:25 11,539.41 11,539.41 11,522.99 11,532.12 0.0K
15:30 11,532.12 11,568.40 11,532.12 11,555.43 0.0K
15:35 11,555.43 11,555.43 11,489.75 11,506.17 0.0K
15:40 11,506.17 11,506.17 11,502.73 11,502.73 0.0K
15:45 11,499.29 11,506.17 11,499.29 11,506.17 0.0K
15:50 11,506.17 11,506.17 11,400.78 11,400.78 0.0K
15:55 11,433.62 11,433.62 11,410.31 11,410.31 0.0K
16:00 11,410.31 11,417.20 11,410.31 11,417.20 0.0K
16:05 11,367.95 11,393.90 11,367.95 11,393.90 0.0K
16:10 11,393.90 11,393.90 11,324.78 11,324.78 0.0K
16:15 11,324.78 11,337.76 11,304.92 11,337.76 0.0K
16:20 11,337.76 11,337.76 11,324.78 11,324.78 0.0K
16:25 11,328.23 11,328.23 11,324.78 11,324.78 0.0K
16:35 11,296.28 11,296.28 11,296.28 11,296.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles