FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Reino Unido →
9,880.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 10,773.56 10,812.70 10,747.03 10,747.03 0.0K
08:05 10,747.03 10,747.03 10,747.03 10,747.03 0.0K
08:10 10,747.03 10,747.03 10,747.03 10,747.03 0.0K
08:15 10,845.53 10,845.53 10,845.53 10,845.53 0.0K
08:20 10,845.53 10,845.53 10,812.70 10,812.70 0.0K
08:25 10,836.80 10,836.80 10,836.80 10,836.80 0.0K
08:30 10,836.80 10,836.80 10,836.80 10,836.80 0.0K
08:35 10,836.80 10,843.68 10,836.80 10,836.80 0.0K
08:40 10,816.94 10,833.35 10,816.94 10,833.35 0.0K
08:45 10,833.35 10,833.35 10,816.94 10,816.94 0.0K
08:50 10,816.94 10,823.82 10,810.05 10,823.82 0.0K
08:55 10,823.82 10,823.82 10,823.82 10,823.82 0.0K
09:00 10,823.82 10,823.82 10,810.05 10,810.05 0.0K
09:05 10,810.05 10,816.94 10,810.05 10,816.94 0.0K
09:10 10,833.35 10,833.35 10,833.35 10,833.35 0.0K
09:15 10,833.35 10,833.35 10,833.35 10,833.35 0.0K
09:20 10,833.35 10,833.35 10,826.47 10,826.47 0.0K
09:25 10,826.47 10,826.47 10,826.47 10,826.47 0.0K
09:30 10,826.47 10,826.47 10,826.47 10,826.47 0.0K
09:35 10,826.47 10,826.47 10,826.47 10,826.47 0.0K
09:40 10,826.47 10,826.47 10,826.47 10,826.47 0.0K
09:45 10,826.47 10,826.47 10,812.70 10,812.70 0.0K
09:50 10,812.70 10,812.70 10,812.70 10,812.70 0.0K
09:55 10,812.70 10,812.70 10,812.70 10,812.70 0.0K
10:00 10,812.70 10,823.03 10,812.70 10,823.03 0.0K
10:05 10,823.03 10,823.03 10,823.03 10,823.03 0.0K
10:10 10,823.03 10,823.03 10,823.03 10,823.03 0.0K
10:15 10,823.03 10,823.03 10,823.03 10,823.03 0.0K
10:20 10,823.03 10,823.03 10,806.61 10,806.61 0.0K
10:25 10,806.61 10,806.61 10,790.19 10,790.19 0.0K
10:30 10,790.19 10,790.19 10,790.19 10,790.19 0.0K
10:35 10,790.19 10,790.19 10,790.19 10,790.19 0.0K
10:40 10,790.19 10,790.19 10,790.19 10,790.19 0.0K
10:45 10,790.19 10,790.19 10,790.19 10,790.19 0.0K
10:50 10,790.19 10,790.19 10,790.19 10,790.19 0.0K
10:55 10,790.19 10,790.19 10,790.19 10,790.19 0.0K
11:00 10,790.19 10,793.63 10,790.19 10,793.63 0.0K
11:05 10,793.63 10,810.05 10,793.63 10,810.05 0.0K
11:10 10,810.05 10,813.49 10,810.05 10,813.49 0.0K
11:15 10,813.49 10,813.49 10,813.49 10,813.49 0.0K
11:20 10,813.49 10,813.49 10,813.49 10,813.49 0.0K
11:25 10,816.94 10,816.94 10,816.94 10,816.94 0.0K
11:30 10,816.94 10,816.94 10,816.94 10,816.94 0.0K
11:35 10,800.52 10,800.52 10,800.52 10,800.52 0.0K
11:40 10,800.52 10,800.52 10,800.52 10,800.52 0.0K
11:45 10,800.52 10,800.52 10,800.52 10,800.52 0.0K
11:50 10,800.52 10,800.52 10,784.10 10,784.10 0.0K
11:55 10,777.22 10,777.22 10,777.22 10,777.22 0.0K
12:00 10,777.22 10,777.22 10,777.22 10,777.22 0.0K
12:05 10,777.22 10,777.22 10,777.22 10,777.22 0.0K
12:10 10,777.22 10,777.22 10,777.22 10,777.22 0.0K
12:15 10,777.22 10,777.22 10,777.22 10,777.22 0.0K
12:20 10,777.22 10,797.08 10,777.22 10,797.08 0.0K
12:25 10,797.08 10,797.08 10,790.19 10,797.08 0.0K
12:30 10,797.08 10,797.08 10,793.63 10,793.63 0.0K
12:35 10,793.63 10,793.63 10,793.63 10,793.63 0.0K
12:40 10,793.63 10,793.63 10,793.63 10,793.63 0.0K
12:45 10,793.63 10,793.63 10,793.63 10,793.63 0.0K
12:50 10,793.63 10,793.63 10,793.63 10,793.63 0.0K
12:55 10,793.63 10,793.63 10,793.63 10,793.63 0.0K
13:00 10,797.08 10,797.08 10,797.08 10,797.08 0.0K
13:05 10,797.08 10,797.08 10,797.08 10,797.08 0.0K
13:10 10,797.08 10,797.08 10,797.08 10,797.08 0.0K
13:15 10,797.08 10,797.08 10,797.08 10,797.08 0.0K
13:20 10,797.08 10,797.08 10,797.08 10,797.08 0.0K
13:25 10,797.08 10,797.08 10,780.66 10,780.66 0.0K
13:30 10,780.66 10,780.66 10,780.66 10,780.66 0.0K
13:35 10,780.66 10,780.66 10,780.66 10,780.66 0.0K
13:40 10,780.66 10,780.66 10,780.66 10,780.66 0.0K
13:45 10,780.66 10,780.66 10,780.66 10,780.66 0.0K
13:50 10,780.66 10,780.66 10,780.66 10,780.66 0.0K
13:55 10,780.66 10,780.66 10,780.66 10,780.66 0.0K
14:00 10,780.66 10,780.66 10,780.66 10,780.66 0.0K
14:05 10,780.66 10,787.54 10,780.66 10,787.54 0.0K
14:10 10,787.54 10,787.54 10,771.13 10,771.13 0.0K
14:15 10,787.54 10,787.54 10,787.54 10,787.54 0.0K
14:20 10,787.54 10,801.31 10,787.54 10,801.31 0.0K
14:25 10,797.87 10,797.87 10,794.43 10,794.43 0.0K
14:30 10,794.43 10,794.43 10,794.43 10,794.43 0.0K
14:35 10,794.43 10,794.43 10,794.43 10,794.43 0.0K
14:40 10,794.43 10,794.43 10,794.43 10,794.43 0.0K
14:45 10,794.43 10,794.43 10,794.43 10,794.43 0.0K
14:50 10,794.43 10,801.31 10,794.43 10,801.31 0.0K
14:55 10,794.43 10,801.31 10,794.43 10,794.43 0.0K
15:00 10,794.43 10,794.43 10,794.43 10,794.43 0.0K
15:05 10,794.43 10,794.43 10,794.43 10,794.43 0.0K
15:10 10,794.43 10,794.43 10,794.43 10,794.43 0.0K
15:15 10,794.43 10,794.43 10,754.71 10,754.71 0.0K
15:20 10,754.71 10,771.13 10,754.71 10,771.13 0.0K
15:25 10,757.36 10,757.36 10,757.36 10,757.36 0.0K
15:30 10,757.36 10,774.57 10,757.36 10,767.68 0.0K
15:35 10,767.68 10,767.68 10,760.80 10,760.80 0.0K
15:40 10,760.80 10,760.80 10,744.38 10,744.38 0.0K
15:45 10,744.38 10,744.38 10,744.38 10,744.38 0.0K
15:50 10,744.38 10,744.38 10,744.38 10,744.38 0.0K
15:55 10,744.38 10,744.38 10,744.38 10,744.38 0.0K
16:00 10,751.27 10,751.27 10,744.38 10,744.38 0.0K
16:05 10,744.38 10,744.38 10,721.08 10,721.08 0.0K
16:10 10,721.08 10,721.08 10,717.64 10,717.64 0.0K
16:15 10,717.64 10,734.05 10,717.64 10,734.05 0.0K
16:20 10,740.94 10,740.94 10,714.19 10,714.19 0.0K
16:25 10,714.19 10,714.19 10,714.19 10,714.19 0.0K
16:35 10,748.53 10,748.53 10,748.53 10,748.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles