FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Reino Unido →
9,982.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 10,163.01 10,188.83 10,163.01 10,188.83 0.0K
08:05 10,188.83 10,188.83 10,188.83 10,188.83 0.0K
08:10 10,188.83 10,188.83 10,188.83 10,188.83 0.0K
08:15 10,188.83 10,188.83 10,188.83 10,188.83 0.0K
08:20 10,188.83 10,188.83 10,188.83 10,188.83 0.0K
08:25 10,188.83 10,188.83 10,188.83 10,188.83 0.0K
08:30 10,188.83 10,188.83 10,188.83 10,188.83 0.0K
08:35 10,188.83 10,188.83 10,188.83 10,188.83 0.0K
08:40 10,188.83 10,188.83 10,188.83 10,188.83 0.0K
08:45 10,188.83 10,188.83 10,188.83 10,188.83 0.0K
08:50 10,188.83 10,188.83 10,188.83 10,188.83 0.0K
08:55 10,188.83 10,188.83 10,188.83 10,188.83 0.0K
09:00 10,188.83 10,188.83 10,188.83 10,188.83 0.0K
09:05 10,188.83 10,188.83 10,172.41 10,172.41 0.0K
09:10 10,172.41 10,172.41 10,172.41 10,172.41 0.0K
09:15 10,172.41 10,172.41 10,172.41 10,172.41 0.0K
09:20 10,172.41 10,172.41 10,172.41 10,172.41 0.0K
09:25 10,172.41 10,172.41 10,172.41 10,172.41 0.0K
09:30 10,172.41 10,188.83 10,172.41 10,188.83 0.0K
09:35 10,188.83 10,188.83 10,188.83 10,188.83 0.0K
09:40 10,221.67 10,221.67 10,188.83 10,188.83 0.0K
09:45 10,188.83 10,188.83 10,188.83 10,188.83 0.0K
09:50 10,188.83 10,188.83 10,188.83 10,188.83 0.0K
09:55 10,188.83 10,188.83 10,156.00 10,156.00 0.0K
10:00 10,156.00 10,156.00 10,156.00 10,156.00 0.0K
10:05 10,156.00 10,156.00 10,156.00 10,156.00 0.0K
10:10 10,156.00 10,156.00 10,156.00 10,156.00 0.0K
10:15 10,156.00 10,156.00 10,125.01 10,125.01 0.0K
10:20 10,143.15 10,143.15 10,143.15 10,143.15 0.0K
10:25 10,143.15 10,169.90 10,143.15 10,169.90 0.0K
10:30 10,169.90 10,175.06 10,169.90 10,175.06 0.0K
10:35 10,175.06 10,175.06 10,175.06 10,175.06 0.0K
10:40 10,175.06 10,175.06 10,175.06 10,175.06 0.0K
10:45 10,175.06 10,175.06 10,175.06 10,175.06 0.0K
10:50 10,175.06 10,175.06 10,175.06 10,175.06 0.0K
10:55 10,175.06 10,180.22 10,175.06 10,180.22 0.0K
11:00 10,180.22 10,180.22 10,147.39 10,147.39 0.0K
11:05 10,147.39 10,147.39 10,147.39 10,147.39 0.0K
11:10 10,147.39 10,147.39 10,147.39 10,147.39 0.0K
11:15 10,163.81 10,163.81 10,163.81 10,163.81 0.0K
11:20 10,163.81 10,163.81 10,130.97 10,130.97 0.0K
11:25 10,130.97 10,130.97 10,130.97 10,130.97 0.0K
11:30 10,130.97 10,130.97 10,114.55 10,114.55 0.0K
11:35 10,114.55 10,114.55 10,114.55 10,114.55 0.0K
11:40 10,114.55 10,147.39 10,114.55 10,147.39 0.0K
11:45 10,147.39 10,149.11 10,147.39 10,149.11 0.0K
11:50 10,149.11 10,149.11 10,149.11 10,149.11 0.0K
11:55 10,149.11 10,149.11 10,099.86 10,099.86 0.0K
12:00 10,099.86 10,132.69 10,099.86 10,132.69 0.0K
12:05 10,132.69 10,132.69 10,127.53 10,127.53 0.0K
12:10 10,127.53 10,127.53 10,127.53 10,127.53 0.0K
12:15 10,127.53 10,127.53 10,127.53 10,127.53 0.0K
12:20 10,127.53 10,129.25 10,127.53 10,129.25 0.0K
12:25 10,129.25 10,129.25 10,129.25 10,129.25 0.0K
12:30 10,129.25 10,129.25 10,129.25 10,129.25 0.0K
12:35 10,129.25 10,129.25 10,129.25 10,129.25 0.0K
12:40 10,129.25 10,129.25 10,129.25 10,129.25 0.0K
12:45 10,129.25 10,129.25 10,129.25 10,129.25 0.0K
12:50 10,129.25 10,129.25 10,129.25 10,129.25 0.0K
12:55 10,129.25 10,129.25 10,129.25 10,129.25 0.0K
13:00 10,112.83 10,112.83 10,112.83 10,112.83 0.0K
13:05 10,112.83 10,112.83 10,112.83 10,112.83 0.0K
13:10 10,112.83 10,112.83 10,112.83 10,112.83 0.0K
13:15 10,112.83 10,112.83 10,112.83 10,112.83 0.0K
13:20 10,112.83 10,112.83 10,107.67 10,107.67 0.0K
13:25 10,112.83 10,129.25 10,112.83 10,112.83 0.0K
13:30 10,112.83 10,129.25 10,112.83 10,129.25 0.0K
13:35 10,129.25 10,129.25 10,124.09 10,124.09 0.0K
13:40 10,124.09 10,124.09 10,124.09 10,124.09 0.0K
13:45 10,124.09 10,124.09 10,113.76 10,113.76 0.0K
13:50 10,113.76 10,113.76 10,113.76 10,113.76 0.0K
13:55 10,113.76 10,113.76 10,113.76 10,113.76 0.0K
14:00 10,113.76 10,113.76 10,113.76 10,113.76 0.0K
14:05 10,113.76 10,113.76 10,113.76 10,113.76 0.0K
14:10 10,113.76 10,113.76 10,112.04 10,112.04 0.0K
14:15 10,112.04 10,121.57 10,105.15 10,121.57 0.0K
14:20 10,108.92 10,111.45 10,108.92 10,109.73 0.0K
14:25 10,109.73 10,109.73 10,109.73 10,109.73 0.0K
14:30 10,109.73 10,109.73 10,093.31 10,093.31 0.0K
14:35 10,093.31 10,109.73 10,093.31 10,108.01 0.0K
14:40 10,108.01 10,122.71 10,106.29 10,122.71 0.0K
14:45 10,122.71 10,122.71 10,122.71 10,122.71 0.0K
14:50 10,122.71 10,122.71 10,106.29 10,111.45 0.0K
14:55 10,113.17 10,113.17 10,113.17 10,113.17 0.0K
15:00 10,114.90 10,114.90 10,098.48 10,098.48 0.0K
15:05 10,100.20 10,100.20 10,091.59 10,091.59 0.0K
15:10 10,091.59 10,091.59 10,086.43 10,086.43 0.0K
15:15 10,086.43 10,086.43 10,053.59 10,053.59 0.0K
15:20 10,053.59 10,053.59 10,053.59 10,053.59 0.0K
15:25 10,053.59 10,053.59 10,048.43 10,048.43 0.0K
15:30 10,032.01 10,032.01 10,032.01 10,032.01 0.0K
15:35 10,032.01 10,032.01 10,032.01 10,032.01 0.0K
15:40 10,032.01 10,032.01 10,032.01 10,032.01 0.0K
15:45 10,032.01 10,035.45 10,032.01 10,035.45 0.0K
15:50 10,035.45 10,035.45 10,030.29 10,030.29 0.0K
15:55 10,028.57 10,032.01 10,028.57 10,032.01 0.0K
16:00 10,032.01 10,032.01 10,032.01 10,032.01 0.0K
16:05 10,032.01 10,035.45 10,032.01 10,035.45 0.0K
16:10 10,037.18 10,037.18 10,037.18 10,037.18 0.0K
16:15 10,070.01 10,070.01 10,053.59 10,055.31 0.0K
16:20 10,057.04 10,057.04 10,055.31 10,057.04 0.0K
16:25 10,058.76 10,070.01 10,053.59 10,070.01 0.0K
16:35 10,052.53 10,052.53 10,052.53 10,052.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles