FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Reino Unido →
9,982.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 8,443.71 8,511.90 8,314.88 8,429.81 0.0K
08:05 8,429.81 8,511.90 8,429.81 8,511.90 0.0K
08:10 8,511.90 8,511.90 8,511.90 8,511.90 0.0K
08:15 8,511.90 8,511.90 8,511.90 8,511.90 0.0K
08:20 8,511.90 8,511.90 8,511.90 8,511.90 0.0K
08:25 8,511.90 8,511.90 8,511.90 8,511.90 0.0K
08:30 8,511.90 8,511.90 8,511.90 8,511.90 0.0K
08:35 8,511.90 8,511.90 8,511.90 8,511.90 0.0K
08:40 8,511.90 8,511.90 8,494.68 8,494.68 0.0K
08:45 8,494.68 8,494.68 8,494.68 8,494.68 0.0K
08:50 8,499.74 8,499.74 8,499.74 8,499.74 0.0K
08:55 8,499.74 8,499.74 8,499.74 8,499.74 0.0K
09:00 8,499.74 8,508.35 8,499.74 8,508.35 0.0K
09:05 8,508.35 8,508.35 8,508.35 8,508.35 0.0K
09:10 8,508.35 8,508.35 8,508.35 8,508.35 0.0K
09:15 8,508.35 8,516.96 8,508.35 8,516.96 0.0K
09:20 8,516.96 8,516.96 8,516.96 8,516.96 0.0K
09:25 8,516.96 8,516.96 8,516.96 8,516.96 0.0K
09:30 8,516.96 8,516.96 8,516.96 8,516.96 0.0K
09:35 8,516.96 8,516.96 8,516.96 8,516.96 0.0K
09:40 8,516.96 8,516.96 8,516.96 8,516.96 0.0K
09:45 8,516.96 8,516.96 8,516.96 8,516.96 0.0K
09:50 8,516.96 8,516.96 8,516.96 8,516.96 0.0K
09:55 8,516.96 8,516.96 8,516.96 8,516.96 0.0K
10:00 8,516.96 8,549.79 8,516.96 8,549.79 0.0K
10:05 8,549.79 8,549.79 8,549.79 8,549.79 0.0K
10:10 8,549.79 8,549.79 8,533.37 8,533.37 0.0K
10:15 8,533.37 8,533.37 8,533.37 8,533.37 0.0K
10:20 8,526.49 8,526.49 8,526.49 8,526.49 0.0K
10:25 8,526.49 8,542.91 8,526.49 8,542.91 0.0K
10:30 8,542.91 8,542.91 8,542.91 8,542.91 0.0K
10:35 8,542.91 8,542.91 8,542.91 8,542.91 0.0K
10:40 8,542.91 8,566.21 8,542.91 8,566.21 0.0K
10:45 8,566.21 8,566.21 8,566.21 8,566.21 0.0K
10:50 8,566.21 8,566.21 8,566.21 8,566.21 0.0K
10:55 8,566.21 8,566.21 8,564.49 8,564.49 0.0K
11:00 8,559.32 8,559.32 8,559.32 8,559.32 0.0K
11:05 8,559.32 8,559.32 8,559.32 8,559.32 0.0K
11:10 8,559.32 8,559.32 8,526.49 8,526.49 0.0K
11:15 8,526.49 8,526.49 8,526.49 8,526.49 0.0K
11:20 8,526.49 8,559.32 8,526.49 8,559.32 0.0K
11:25 8,559.32 8,559.32 8,559.32 8,559.32 0.0K
11:30 8,559.32 8,559.32 8,510.07 8,510.07 0.0K
11:35 8,510.07 8,526.49 8,510.07 8,526.49 0.0K
11:40 8,493.65 8,493.65 8,493.65 8,493.65 0.0K
11:45 8,493.65 8,493.65 8,493.65 8,493.65 0.0K
11:50 8,493.65 8,493.65 8,493.65 8,493.65 0.0K
11:55 8,493.65 8,493.65 8,493.65 8,493.65 0.0K
12:00 8,493.65 8,493.65 8,493.65 8,493.65 0.0K
12:05 8,493.65 8,493.65 8,493.65 8,493.65 0.0K
12:10 8,493.65 8,493.65 8,493.65 8,493.65 0.0K
12:15 8,493.65 8,493.65 8,493.65 8,493.65 0.0K
12:20 8,493.65 8,493.65 8,477.23 8,477.23 0.0K
12:25 8,477.23 8,477.23 8,477.23 8,477.23 0.0K
12:30 8,477.23 8,477.23 8,477.23 8,477.23 0.0K
12:35 8,477.23 8,477.23 8,460.82 8,460.82 0.0K
12:40 8,460.82 8,519.47 8,460.82 8,519.47 0.0K
12:45 8,516.03 8,630.95 8,516.03 8,630.95 0.0K
12:50 8,630.95 8,630.95 8,565.28 8,570.45 0.0K
12:55 8,570.45 8,603.28 8,570.45 8,601.56 0.0K
13:00 8,601.56 8,601.56 8,601.56 8,601.56 0.0K
13:05 8,601.56 8,601.56 8,601.56 8,601.56 0.0K
13:10 8,601.56 8,634.39 8,601.56 8,617.98 0.0K
13:15 8,617.98 8,617.98 8,617.98 8,617.98 0.0K
13:20 8,634.39 8,634.39 8,634.39 8,634.39 0.0K
13:25 8,634.39 8,650.81 8,634.39 8,650.81 0.0K
13:30 8,650.81 8,650.81 8,634.39 8,634.39 0.0K
13:35 8,634.39 8,634.39 8,634.39 8,634.39 0.0K
13:40 8,634.39 8,650.81 8,634.39 8,650.81 0.0K
13:45 8,650.81 8,650.81 8,650.81 8,650.81 0.0K
13:50 8,650.81 8,650.81 8,635.32 8,642.21 0.0K
13:55 8,642.21 8,642.21 8,642.21 8,642.21 0.0K
14:00 8,642.21 8,675.04 8,642.21 8,675.04 0.0K
14:05 8,675.04 8,675.04 8,675.04 8,675.04 0.0K
14:10 8,675.04 8,675.04 8,675.04 8,675.04 0.0K
14:15 8,675.04 8,675.04 8,675.04 8,675.04 0.0K
14:20 8,675.04 8,675.04 8,658.62 8,658.62 0.0K
14:25 8,658.62 8,707.88 8,658.62 8,707.88 0.0K
14:30 8,691.46 8,707.88 8,675.04 8,707.88 0.0K
14:35 8,707.88 8,720.85 8,702.71 8,720.85 0.0K
14:40 8,720.85 8,720.85 8,704.43 8,707.88 0.0K
14:45 8,700.99 8,700.99 8,700.99 8,700.99 0.0K
14:50 8,700.99 8,704.43 8,700.99 8,704.43 0.0K
14:55 8,704.43 8,704.43 8,704.43 8,704.43 0.0K
15:00 8,704.43 8,704.43 8,704.43 8,704.43 0.0K
15:05 8,704.43 8,720.85 8,704.43 8,720.85 0.0K
15:10 8,720.85 8,720.85 8,720.85 8,720.85 0.0K
15:15 8,724.29 8,740.71 8,724.29 8,740.71 0.0K
15:20 8,740.71 8,740.71 8,740.71 8,740.71 0.0K
15:25 8,740.71 8,757.13 8,740.71 8,757.13 0.0K
15:30 8,757.13 8,757.13 8,757.13 8,757.13 0.0K
15:35 8,740.71 8,757.13 8,740.71 8,757.13 0.0K
15:40 8,740.71 8,740.71 8,740.71 8,740.71 0.0K
15:45 8,740.71 8,745.88 8,740.71 8,745.88 0.0K
15:50 8,745.88 8,745.88 8,745.88 8,745.88 0.0K
15:55 8,745.88 8,745.88 8,721.71 8,721.71 0.0K
16:00 8,721.71 8,721.71 8,717.41 8,717.41 0.0K
16:05 8,717.41 8,733.83 8,717.41 8,733.83 0.0K
16:10 8,735.55 8,735.55 8,733.83 8,733.83 0.0K
16:15 8,733.83 8,750.25 8,717.41 8,750.25 0.0K
16:20 8,750.25 8,750.25 8,733.83 8,733.83 0.0K
16:25 8,733.83 8,733.83 8,733.83 8,733.83 0.0K
16:35 8,703.74 8,703.74 8,703.74 8,703.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles