FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Reino Unido →
9,982.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 8,486.67 8,503.08 8,486.67 8,503.08 0.0K
08:05 8,503.08 8,503.08 8,503.08 8,503.08 0.0K
08:10 8,503.08 8,503.08 8,371.74 8,371.74 0.0K
08:15 8,371.74 8,371.74 8,365.78 8,365.78 0.0K
08:20 8,365.78 8,365.78 8,365.78 8,365.78 0.0K
08:25 8,365.78 8,365.78 8,365.78 8,365.78 0.0K
08:30 8,365.78 8,382.20 8,365.78 8,382.20 0.0K
08:35 8,382.20 8,382.20 8,382.20 8,382.20 0.0K
08:40 8,382.20 8,382.20 8,382.20 8,382.20 0.0K
08:45 8,365.78 8,365.78 8,365.78 8,365.78 0.0K
08:50 8,365.78 8,398.62 8,365.78 8,398.62 0.0K
08:55 8,398.62 8,398.62 8,398.62 8,398.62 0.0K
09:00 8,398.62 8,398.62 8,382.20 8,398.62 0.0K
09:05 8,398.62 8,398.62 8,398.62 8,398.62 0.0K
09:10 8,398.62 8,398.62 8,398.62 8,398.62 0.0K
09:15 8,398.62 8,398.62 8,398.62 8,398.62 0.0K
09:20 8,398.62 8,398.62 8,398.62 8,398.62 0.0K
09:25 8,398.62 8,398.62 8,398.62 8,398.62 0.0K
09:30 8,398.62 8,398.62 8,398.62 8,398.62 0.0K
09:35 8,398.62 8,398.62 8,398.62 8,398.62 0.0K
09:40 8,398.62 8,398.62 8,398.62 8,398.62 0.0K
09:45 8,398.62 8,398.62 8,398.62 8,398.62 0.0K
09:50 8,398.62 8,398.62 8,382.20 8,382.20 0.0K
09:55 8,382.20 8,382.20 8,382.20 8,382.20 0.0K
10:00 8,382.20 8,382.20 8,382.20 8,382.20 0.0K
10:05 8,382.20 8,382.20 8,382.20 8,382.20 0.0K
10:10 8,382.20 8,382.20 8,382.20 8,382.20 0.0K
10:15 8,382.20 8,382.20 8,382.20 8,382.20 0.0K
10:20 8,382.20 8,382.20 8,382.20 8,382.20 0.0K
10:25 8,382.20 8,431.45 8,382.20 8,431.45 0.0K
10:30 8,431.45 8,431.45 8,431.45 8,431.45 0.0K
10:35 8,431.45 8,443.50 8,431.45 8,441.78 0.0K
10:40 8,441.78 8,456.48 8,440.06 8,456.48 0.0K
10:45 8,440.06 8,440.06 8,440.06 8,440.06 0.0K
10:50 8,433.17 8,456.48 8,433.17 8,456.48 0.0K
10:55 8,456.48 8,456.48 8,456.48 8,456.48 0.0K
11:00 8,456.48 8,472.90 8,456.48 8,472.90 0.0K
11:05 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
11:10 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
11:15 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
11:20 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
11:25 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
11:30 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
11:35 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
11:40 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
11:45 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
11:50 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
11:55 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
12:00 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
12:05 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
12:10 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
12:15 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
12:20 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
12:25 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
12:30 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
12:35 8,472.90 8,472.90 8,456.48 8,456.48 0.0K
12:40 8,456.48 8,456.48 8,456.48 8,456.48 0.0K
12:45 8,456.48 8,456.48 8,456.48 8,456.48 0.0K
12:50 8,456.48 8,489.31 8,456.48 8,489.31 0.0K
12:55 8,489.31 8,489.31 8,489.31 8,489.31 0.0K
13:00 8,489.31 8,489.31 8,489.31 8,489.31 0.0K
13:05 8,489.31 8,489.31 8,489.31 8,489.31 0.0K
13:10 8,489.31 8,489.31 8,489.31 8,489.31 0.0K
13:15 8,489.31 8,489.31 8,489.31 8,489.31 0.0K
13:20 8,489.31 8,489.31 8,489.31 8,489.31 0.0K
13:25 8,489.31 8,489.31 8,489.31 8,489.31 0.0K
13:30 8,489.31 8,489.31 8,489.31 8,489.31 0.0K
13:35 8,489.31 8,489.31 8,489.31 8,489.31 0.0K
13:40 8,489.31 8,489.31 8,489.31 8,489.31 0.0K
13:45 8,489.31 8,489.31 8,489.31 8,489.31 0.0K
13:50 8,489.31 8,489.31 8,489.31 8,489.31 0.0K
13:55 8,489.31 8,489.31 8,489.31 8,489.31 0.0K
14:00 8,489.31 8,489.31 8,440.06 8,440.06 0.0K
14:05 8,440.06 8,440.06 8,440.06 8,440.06 0.0K
14:10 8,440.06 8,440.06 8,357.97 8,357.97 0.0K
14:15 8,357.97 8,423.64 8,357.97 8,423.64 0.0K
14:20 8,423.64 8,430.53 8,423.64 8,430.53 0.0K
14:25 8,446.95 8,446.95 8,446.95 8,446.95 0.0K
14:30 8,446.95 8,446.95 8,446.95 8,446.95 0.0K
14:35 8,446.95 8,446.95 8,446.95 8,446.95 0.0K
14:40 8,446.95 8,496.99 8,446.95 8,496.99 0.0K
14:45 8,496.99 8,496.99 8,480.58 8,480.58 0.0K
14:50 8,480.58 8,480.58 8,477.13 8,477.13 0.0K
14:55 8,477.13 8,482.30 8,477.13 8,482.30 0.0K
15:00 8,482.30 8,482.30 8,482.30 8,482.30 0.0K
15:05 8,482.30 8,482.30 8,482.30 8,482.30 0.0K
15:10 8,482.30 8,482.30 8,477.13 8,477.13 0.0K
15:15 8,477.13 8,477.13 8,477.13 8,477.13 0.0K
15:20 8,477.13 8,477.13 8,439.13 8,439.13 0.0K
15:25 8,439.13 8,439.13 8,439.13 8,439.13 0.0K
15:30 8,439.13 8,439.13 8,439.13 8,439.13 0.0K
15:35 8,439.13 8,439.13 8,439.13 8,439.13 0.0K
15:40 8,439.13 8,439.13 8,439.13 8,439.13 0.0K
15:45 8,439.13 8,471.97 8,439.13 8,471.97 0.0K
15:50 8,471.97 8,475.41 8,471.97 8,475.41 0.0K
15:55 8,458.99 8,458.99 8,457.27 8,457.27 0.0K
16:00 8,457.27 8,457.27 8,457.27 8,457.27 0.0K
16:05 8,440.85 8,442.58 8,440.85 8,442.58 0.0K
16:10 8,442.58 8,442.58 8,442.58 8,442.58 0.0K
16:15 8,442.58 8,442.58 8,408.02 8,408.02 0.0K
16:20 8,408.02 8,408.02 8,408.02 8,408.02 0.0K
16:25 8,408.02 8,408.02 8,375.18 8,375.18 0.0K
16:35 8,396.31 8,396.31 8,396.31 8,396.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles