FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,038.39
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,537.68 7,581.71 7,537.68 7,563.57 0.0K
08:05 7,571.24 7,690.55 7,571.24 7,673.22 0.0K
08:10 7,666.61 7,666.61 7,656.11 7,656.11 0.0K
08:15 7,652.62 7,664.64 7,652.62 7,664.64 0.0K
08:20 7,663.95 7,663.95 7,658.20 7,663.58 0.0K
08:25 7,664.14 7,677.20 7,664.14 7,677.20 0.0K
08:30 7,679.00 7,692.88 7,679.00 7,692.88 0.0K
08:35 7,692.84 7,693.44 7,691.16 7,692.05 0.0K
08:40 7,692.03 7,694.71 7,692.03 7,694.66 0.0K
08:45 7,694.56 7,699.44 7,694.25 7,695.76 0.0K
08:50 7,693.25 7,699.67 7,693.25 7,697.21 0.0K
08:55 7,699.86 7,703.69 7,697.97 7,697.97 0.0K
09:00 7,697.68 7,701.53 7,697.68 7,701.53 0.0K
09:05 7,699.78 7,703.20 7,699.36 7,699.36 0.0K
09:10 7,699.03 7,699.03 7,697.25 7,697.83 0.0K
09:15 7,697.83 7,706.22 7,697.83 7,706.22 0.0K
09:20 7,705.89 7,708.88 7,705.89 7,708.21 0.0K
09:25 7,708.40 7,713.64 7,708.40 7,710.65 0.0K
09:30 7,709.61 7,714.66 7,708.23 7,713.35 0.0K
09:35 7,713.62 7,715.33 7,713.34 7,715.33 0.0K
09:40 7,718.03 7,720.66 7,718.03 7,719.80 0.0K
09:45 7,718.95 7,721.33 7,718.89 7,718.89 0.0K
09:50 7,717.57 7,717.57 7,708.11 7,708.11 0.0K
09:55 7,711.22 7,712.22 7,710.44 7,712.22 0.0K
10:00 7,710.77 7,715.36 7,710.77 7,713.15 0.0K
10:05 7,711.49 7,713.94 7,711.49 7,711.55 0.0K
10:10 7,712.37 7,712.37 7,709.02 7,709.02 0.0K
10:15 7,709.36 7,710.47 7,703.69 7,703.69 0.0K
10:20 7,706.34 7,709.87 7,706.34 7,709.87 0.0K
10:25 7,710.21 7,715.47 7,710.21 7,715.32 0.0K
10:30 7,715.23 7,715.23 7,711.20 7,711.78 0.0K
10:35 7,711.41 7,712.16 7,710.20 7,711.23 0.0K
10:40 7,712.65 7,716.59 7,712.65 7,714.85 0.0K
10:45 7,715.61 7,715.61 7,713.81 7,713.81 0.0K
10:50 7,714.14 7,716.22 7,710.20 7,710.20 0.0K
10:55 7,706.58 7,706.58 7,704.67 7,706.04 0.0K
11:00 7,707.54 7,707.58 7,703.62 7,703.62 0.0K
11:05 7,701.29 7,701.29 7,698.53 7,698.53 0.0K
11:10 7,694.56 7,698.23 7,694.56 7,696.98 0.0K
11:15 7,696.99 7,699.88 7,696.99 7,698.78 0.0K
11:20 7,697.23 7,700.21 7,696.70 7,696.80 0.0K
11:25 7,696.80 7,701.42 7,696.80 7,700.99 0.0K
11:30 7,700.99 7,703.21 7,700.09 7,700.09 0.0K
11:35 7,698.15 7,698.15 7,694.90 7,694.90 0.0K
11:40 7,696.30 7,698.82 7,696.30 7,698.24 0.0K
11:45 7,699.42 7,706.49 7,699.42 7,706.49 0.0K
11:50 7,707.25 7,707.25 7,701.41 7,703.87 0.0K
11:55 7,704.21 7,705.86 7,700.43 7,701.69 0.0K
12:00 7,701.55 7,704.55 7,701.33 7,702.26 0.0K
12:05 7,701.70 7,707.45 7,701.17 7,706.51 0.0K
12:10 7,705.23 7,709.50 7,705.23 7,709.36 0.0K
12:15 7,705.66 7,708.36 7,705.66 7,708.36 0.0K
12:20 7,708.40 7,711.04 7,704.46 7,704.46 0.0K
12:25 7,707.44 7,708.24 7,704.60 7,707.30 0.0K
12:30 7,707.88 7,707.88 7,702.23 7,702.23 0.0K
12:35 7,700.24 7,702.85 7,700.24 7,701.82 0.0K
12:40 7,701.82 7,704.22 7,701.16 7,704.22 0.0K
12:45 7,705.87 7,708.77 7,705.87 7,708.77 0.0K
12:50 7,709.81 7,709.91 7,708.61 7,708.94 0.0K
12:55 7,707.95 7,709.55 7,705.96 7,707.42 0.0K
13:00 7,706.25 7,709.97 7,706.25 7,709.97 0.0K
13:05 7,709.97 7,709.97 7,708.04 7,708.04 0.0K
13:10 7,708.04 7,714.07 7,708.04 7,714.07 0.0K
13:15 7,714.91 7,714.91 7,708.63 7,708.63 0.0K
13:20 7,705.95 7,705.95 7,700.95 7,701.70 0.0K
13:25 7,702.23 7,705.55 7,701.36 7,701.36 0.0K
13:30 7,700.03 7,703.15 7,700.03 7,703.15 0.0K
13:35 7,704.06 7,705.50 7,704.06 7,705.50 0.0K
13:40 7,704.95 7,704.95 7,703.35 7,703.41 0.0K
13:45 7,703.39 7,703.39 7,700.47 7,700.47 0.0K
13:50 7,701.09 7,704.09 7,701.09 7,704.09 0.0K
13:55 7,703.57 7,703.57 7,699.50 7,700.55 0.0K
14:00 7,700.88 7,704.59 7,700.88 7,704.59 0.0K
14:05 7,702.93 7,702.93 7,699.24 7,699.88 0.0K
14:10 7,699.51 7,699.51 7,698.55 7,698.55 0.0K
14:15 7,699.03 7,700.49 7,698.76 7,700.49 0.0K
14:20 7,699.79 7,702.35 7,699.79 7,702.06 0.0K
14:25 7,701.07 7,703.37 7,701.07 7,703.33 0.0K
14:30 7,702.95 7,707.51 7,701.60 7,701.60 0.0K
14:35 7,704.70 7,706.53 7,702.50 7,706.53 0.0K
14:40 7,706.84 7,706.84 7,694.75 7,694.75 0.0K
14:45 7,693.10 7,693.10 7,691.69 7,692.99 0.0K
14:50 7,692.70 7,694.70 7,690.59 7,690.59 0.0K
14:55 7,688.70 7,690.71 7,688.53 7,690.71 0.0K
15:00 7,692.81 7,692.81 7,685.60 7,686.50 0.0K
15:05 7,688.70 7,688.70 7,685.14 7,685.83 0.0K
15:10 7,686.27 7,687.92 7,686.27 7,686.71 0.0K
15:15 7,686.41 7,686.78 7,685.49 7,685.89 0.0K
15:20 7,685.31 7,686.00 7,683.89 7,684.78 0.0K
15:25 7,681.80 7,682.89 7,681.80 7,682.58 0.0K
15:30 7,679.79 7,680.00 7,677.92 7,677.92 0.0K
15:35 7,677.46 7,678.95 7,677.46 7,677.94 0.0K
15:40 7,672.17 7,675.87 7,672.05 7,672.05 0.0K
15:45 7,673.76 7,675.98 7,673.59 7,674.65 0.0K
15:50 7,673.89 7,674.19 7,673.49 7,673.59 0.0K
15:55 7,673.99 7,676.52 7,673.99 7,676.52 0.0K
16:00 7,676.79 7,676.79 7,670.00 7,670.00 0.0K
16:05 7,670.47 7,672.00 7,670.17 7,671.07 0.0K
16:10 7,671.16 7,676.22 7,671.16 7,675.70 0.0K
16:15 7,681.35 7,682.80 7,680.19 7,680.19 0.0K
16:20 7,680.56 7,682.74 7,680.56 7,680.71 0.0K
16:25 7,681.40 7,681.40 7,678.73 7,680.41 0.0K
16:35 7,680.48 7,680.48 7,680.48 7,680.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles