FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,061.17
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,264.05 7,279.72 7,264.05 7,276.68 0.0K
08:05 7,278.85 7,285.49 7,278.29 7,285.49 0.0K
08:10 7,290.42 7,302.37 7,290.42 7,302.37 0.0K
08:15 7,304.42 7,319.65 7,304.42 7,319.65 0.0K
08:20 7,320.19 7,320.19 7,314.24 7,317.14 0.0K
08:25 7,318.51 7,321.60 7,316.92 7,321.60 0.0K
08:30 7,321.95 7,323.92 7,320.39 7,320.39 0.0K
08:35 7,321.78 7,322.10 7,315.73 7,315.73 0.0K
08:40 7,314.88 7,316.87 7,310.14 7,316.87 0.0K
08:45 7,317.34 7,321.03 7,317.34 7,321.03 0.0K
08:50 7,322.70 7,323.39 7,321.53 7,321.80 0.0K
08:55 7,321.94 7,324.49 7,321.94 7,324.49 0.0K
09:00 7,323.90 7,326.63 7,323.52 7,323.52 0.0K
09:05 7,323.62 7,323.62 7,317.28 7,317.28 0.0K
09:10 7,315.57 7,318.05 7,315.57 7,318.05 0.0K
09:15 7,317.67 7,317.67 7,315.49 7,316.86 0.0K
09:20 7,319.17 7,320.30 7,319.17 7,320.30 0.0K
09:25 7,319.12 7,320.25 7,318.29 7,318.29 0.0K
09:30 7,318.29 7,320.69 7,318.29 7,320.13 0.0K
09:35 7,319.05 7,320.35 7,319.05 7,320.06 0.0K
09:40 7,319.88 7,319.88 7,318.75 7,319.41 0.0K
09:45 7,316.30 7,316.30 7,312.55 7,312.55 0.0K
09:50 7,312.84 7,316.15 7,312.84 7,314.64 0.0K
09:55 7,314.26 7,316.88 7,314.07 7,316.88 0.0K
10:00 7,318.01 7,318.71 7,316.66 7,316.66 0.0K
10:05 7,316.48 7,316.48 7,313.87 7,313.87 0.0K
10:10 7,313.87 7,313.87 7,312.17 7,313.39 0.0K
10:15 7,312.45 7,312.45 7,310.25 7,310.61 0.0K
10:20 7,309.59 7,309.59 7,308.97 7,309.53 0.0K
10:25 7,309.29 7,309.29 7,306.44 7,307.64 0.0K
10:30 7,308.22 7,313.13 7,308.22 7,313.13 0.0K
10:35 7,313.98 7,316.64 7,312.93 7,316.64 0.0K
10:40 7,316.64 7,320.60 7,316.64 7,320.60 0.0K
10:45 7,322.28 7,322.93 7,320.98 7,322.61 0.0K
10:50 7,322.55 7,329.39 7,322.55 7,329.39 0.0K
10:55 7,329.93 7,335.25 7,329.93 7,335.25 0.0K
11:00 7,334.14 7,334.70 7,331.23 7,331.23 0.0K
11:05 7,331.61 7,336.29 7,331.61 7,334.33 0.0K
11:10 7,334.42 7,341.01 7,334.42 7,340.09 0.0K
11:15 7,339.72 7,342.93 7,339.72 7,342.06 0.0K
11:20 7,348.59 7,350.91 7,348.59 7,350.45 0.0K
11:25 7,350.91 7,350.91 7,344.21 7,346.11 0.0K
11:30 7,346.12 7,349.80 7,346.12 7,349.80 0.0K
11:35 7,348.90 7,352.30 7,348.79 7,352.30 0.0K
11:40 7,352.30 7,352.30 7,349.33 7,349.60 0.0K
11:45 7,347.73 7,348.48 7,347.18 7,348.48 0.0K
11:50 7,349.04 7,349.23 7,346.71 7,346.71 0.0K
11:55 7,346.81 7,348.44 7,346.33 7,347.20 0.0K
12:00 7,347.72 7,353.97 7,347.72 7,352.61 0.0K
12:05 7,352.80 7,352.80 7,351.95 7,351.95 0.0K
12:10 7,352.50 7,354.47 7,352.09 7,352.09 0.0K
12:15 7,352.09 7,354.70 7,352.09 7,354.70 0.0K
12:20 7,354.70 7,358.84 7,353.99 7,358.84 0.0K
12:25 7,359.40 7,359.40 7,358.22 7,358.28 0.0K
12:30 7,359.44 7,362.70 7,359.44 7,361.99 0.0K
12:35 7,362.87 7,363.32 7,361.50 7,363.32 0.0K
12:40 7,364.76 7,364.80 7,363.65 7,363.96 0.0K
12:45 7,362.38 7,366.41 7,362.38 7,366.12 0.0K
12:50 7,366.50 7,369.56 7,366.50 7,369.31 0.0K
12:55 7,370.15 7,372.37 7,370.15 7,371.73 0.0K
13:00 7,371.40 7,371.40 7,369.98 7,370.31 0.0K
13:05 7,370.50 7,370.64 7,370.22 7,370.64 0.0K
13:10 7,369.34 7,373.70 7,369.34 7,373.70 0.0K
13:15 7,372.58 7,372.87 7,372.39 7,372.62 0.0K
13:20 7,374.86 7,375.56 7,374.23 7,375.56 0.0K
13:25 7,375.74 7,377.28 7,375.74 7,377.15 0.0K
13:30 7,379.58 7,379.58 7,377.36 7,377.36 0.0K
13:35 7,374.03 7,374.12 7,371.80 7,374.12 0.0K
13:40 7,375.48 7,375.64 7,374.99 7,375.64 0.0K
13:45 7,375.83 7,375.83 7,369.78 7,369.78 0.0K
13:50 7,367.58 7,367.58 7,362.25 7,362.25 0.0K
13:55 7,363.23 7,365.22 7,362.54 7,365.22 0.0K
14:00 7,364.66 7,364.66 7,362.24 7,362.24 0.0K
14:05 7,362.43 7,362.43 7,360.36 7,360.36 0.0K
14:10 7,359.74 7,363.77 7,359.74 7,363.77 0.0K
14:15 7,363.40 7,363.40 7,362.08 7,362.30 0.0K
14:20 7,362.69 7,363.02 7,362.05 7,362.71 0.0K
14:25 7,364.33 7,366.66 7,364.33 7,364.88 0.0K
14:30 7,364.83 7,366.44 7,363.05 7,366.15 0.0K
14:35 7,365.86 7,365.86 7,363.07 7,364.69 0.0K
14:40 7,365.87 7,369.57 7,365.87 7,368.71 0.0K
14:45 7,368.76 7,368.76 7,358.50 7,358.50 0.0K
14:50 7,356.69 7,360.78 7,356.69 7,360.78 0.0K
14:55 7,362.62 7,366.92 7,362.62 7,366.92 0.0K
15:00 7,368.01 7,374.22 7,368.01 7,374.02 0.0K
15:05 7,374.53 7,375.12 7,372.90 7,373.28 0.0K
15:10 7,373.28 7,378.20 7,373.28 7,377.05 0.0K
15:15 7,377.84 7,379.09 7,377.84 7,379.09 0.0K
15:20 7,379.47 7,380.19 7,378.68 7,379.62 0.0K
15:25 7,378.08 7,379.49 7,377.80 7,379.49 0.0K
15:30 7,378.77 7,381.23 7,378.77 7,381.22 0.0K
15:35 7,380.01 7,380.01 7,377.07 7,377.83 0.0K
15:40 7,377.97 7,380.53 7,377.97 7,380.53 0.0K
15:45 7,380.40 7,380.87 7,379.38 7,380.20 0.0K
15:50 7,382.18 7,385.19 7,381.19 7,385.19 0.0K
15:55 7,384.55 7,388.32 7,384.55 7,386.48 0.0K
16:00 7,385.66 7,385.66 7,383.39 7,384.09 0.0K
16:05 7,384.94 7,389.56 7,384.94 7,389.56 0.0K
16:10 7,389.73 7,389.82 7,388.40 7,389.82 0.0K
16:15 7,389.62 7,389.62 7,386.78 7,388.72 0.0K
16:20 7,387.76 7,388.49 7,387.17 7,387.17 0.0K
16:25 7,390.39 7,390.39 7,387.31 7,388.48 0.0K
16:35 7,397.11 7,397.11 7,397.11 7,397.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles