FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,111.62 6,145.58 6,111.62 6,141.37 0.0K
08:05 6,141.47 6,141.47 6,133.01 6,139.68 0.0K
08:10 6,143.82 6,148.60 6,141.71 6,141.71 0.0K
08:15 6,141.91 6,141.91 6,134.08 6,134.08 0.0K
08:20 6,131.85 6,131.85 6,128.05 6,128.05 0.0K
08:25 6,128.65 6,128.65 6,120.99 6,125.17 0.0K
08:30 6,126.93 6,135.28 6,126.93 6,135.28 0.0K
08:35 6,135.13 6,135.13 6,131.78 6,131.78 0.0K
08:40 6,131.38 6,131.38 6,129.28 6,130.84 0.0K
08:45 6,130.66 6,134.30 6,130.66 6,134.30 0.0K
08:50 6,134.30 6,135.04 6,133.07 6,135.04 0.0K
08:55 6,134.42 6,141.14 6,134.42 6,141.14 0.0K
09:00 6,141.40 6,147.34 6,141.40 6,147.23 0.0K
09:05 6,147.09 6,147.09 6,142.77 6,142.77 0.0K
09:10 6,139.97 6,140.81 6,136.77 6,140.81 0.0K
09:15 6,139.83 6,140.71 6,137.68 6,140.71 0.0K
09:20 6,144.85 6,144.85 6,142.30 6,142.44 0.0K
09:25 6,141.19 6,143.30 6,141.19 6,143.14 0.0K
09:30 6,142.26 6,142.56 6,141.02 6,141.02 0.0K
09:35 6,139.49 6,139.63 6,133.13 6,133.13 0.0K
09:40 6,134.90 6,134.90 6,132.28 6,132.28 0.0K
09:45 6,132.64 6,134.51 6,132.64 6,134.51 0.0K
09:50 6,134.11 6,137.86 6,132.78 6,137.86 0.0K
09:55 6,138.07 6,138.07 6,133.93 6,133.93 0.0K
10:00 6,135.15 6,136.67 6,135.13 6,136.67 0.0K
10:05 6,135.80 6,136.79 6,135.77 6,135.77 0.0K
10:10 6,135.35 6,135.35 6,132.77 6,132.77 0.0K
10:15 6,132.25 6,132.25 6,129.44 6,129.44 0.0K
10:20 6,128.86 6,136.41 6,128.16 6,136.41 0.0K
10:25 6,136.19 6,140.08 6,134.19 6,140.08 0.0K
10:30 6,141.05 6,141.05 6,138.28 6,139.52 0.0K
10:35 6,140.03 6,141.79 6,138.88 6,138.88 0.0K
10:40 6,140.11 6,140.61 6,138.88 6,139.94 0.0K
10:45 6,140.20 6,143.04 6,140.20 6,143.04 0.0K
10:50 6,143.09 6,148.72 6,143.09 6,148.72 0.0K
10:55 6,148.11 6,150.58 6,148.11 6,149.71 0.0K
11:00 6,149.46 6,149.46 6,147.49 6,148.84 0.0K
11:05 6,149.36 6,150.75 6,148.94 6,148.94 0.0K
11:10 6,149.14 6,151.43 6,149.14 6,151.43 0.0K
11:15 6,152.51 6,162.48 6,152.51 6,160.12 0.0K
11:20 6,157.18 6,157.61 6,152.85 6,157.61 0.0K
11:25 6,158.54 6,159.74 6,158.54 6,159.69 0.0K
11:30 6,158.40 6,158.40 6,153.66 6,153.66 0.0K
11:35 6,153.94 6,154.37 6,149.33 6,149.33 0.0K
11:40 6,148.56 6,152.05 6,148.56 6,152.05 0.0K
11:45 6,153.01 6,153.47 6,151.19 6,151.22 0.0K
11:50 6,150.50 6,152.97 6,150.50 6,152.97 0.0K
11:55 6,152.07 6,154.35 6,152.07 6,154.35 0.0K
12:00 6,155.63 6,163.51 6,155.63 6,162.97 0.0K
12:05 6,162.97 6,163.34 6,161.15 6,161.15 0.0K
12:10 6,161.41 6,161.41 6,158.84 6,159.52 0.0K
12:15 6,159.02 6,159.02 6,155.49 6,155.49 0.0K
12:20 6,154.31 6,154.80 6,152.46 6,154.80 0.0K
12:25 6,154.80 6,154.80 6,152.38 6,154.50 0.0K
12:30 6,154.24 6,154.24 6,153.18 6,153.18 0.0K
12:35 6,152.26 6,153.41 6,150.58 6,150.58 0.0K
12:40 6,151.83 6,152.38 6,150.80 6,151.00 0.0K
12:45 6,149.98 6,150.21 6,149.90 6,150.21 0.0K
12:50 6,150.21 6,151.11 6,150.21 6,151.11 0.0K
12:55 6,151.64 6,152.84 6,151.64 6,152.84 0.0K
13:00 6,153.90 6,156.08 6,153.90 6,155.11 0.0K
13:05 6,156.09 6,157.36 6,156.09 6,157.36 0.0K
13:10 6,154.51 6,154.51 6,149.39 6,149.39 0.0K
13:15 6,148.63 6,150.06 6,148.63 6,148.96 0.0K
13:20 6,149.39 6,149.39 6,140.91 6,140.91 0.0K
13:25 6,144.05 6,145.66 6,144.05 6,145.21 0.0K
13:30 6,145.00 6,146.51 6,144.42 6,146.51 0.0K
13:35 6,147.77 6,148.26 6,147.16 6,148.26 0.0K
13:40 6,147.86 6,148.21 6,146.64 6,146.84 0.0K
13:45 6,146.74 6,147.81 6,145.06 6,145.06 0.0K
13:50 6,144.86 6,145.89 6,144.86 6,144.92 0.0K
13:55 6,145.13 6,146.79 6,145.13 6,146.48 0.0K
14:00 6,146.48 6,146.61 6,144.11 6,146.61 0.0K
14:05 6,145.69 6,145.69 6,139.42 6,139.42 0.0K
14:10 6,137.75 6,137.75 6,136.56 6,136.77 0.0K
14:15 6,137.09 6,138.99 6,136.63 6,138.99 0.0K
14:20 6,138.84 6,139.56 6,138.63 6,138.63 0.0K
14:25 6,139.60 6,139.68 6,138.50 6,139.68 0.0K
14:30 6,140.25 6,143.99 6,140.11 6,140.92 0.0K
14:35 6,140.19 6,141.30 6,139.72 6,141.30 0.0K
14:40 6,141.02 6,143.21 6,141.02 6,142.34 0.0K
14:45 6,140.06 6,140.89 6,136.59 6,136.91 0.0K
14:50 6,136.45 6,139.56 6,136.45 6,136.48 0.0K
14:55 6,137.57 6,140.37 6,137.57 6,140.01 0.0K
15:00 6,138.58 6,140.84 6,138.58 6,140.84 0.0K
15:05 6,139.72 6,141.41 6,139.72 6,140.66 0.0K
15:10 6,143.22 6,143.22 6,140.00 6,140.11 0.0K
15:15 6,139.68 6,139.68 6,133.92 6,135.30 0.0K
15:20 6,134.47 6,134.47 6,127.19 6,127.19 0.0K
15:25 6,129.75 6,130.38 6,128.43 6,128.43 0.0K
15:30 6,129.33 6,129.33 6,127.39 6,128.20 0.0K
15:35 6,127.33 6,127.33 6,126.43 6,127.02 0.0K
15:40 6,129.00 6,129.60 6,127.69 6,127.69 0.0K
15:45 6,127.17 6,127.17 6,125.70 6,126.06 0.0K
15:50 6,129.03 6,129.03 6,123.23 6,123.23 0.0K
15:55 6,123.50 6,123.66 6,121.86 6,121.86 0.0K
16:00 6,122.96 6,124.10 6,122.69 6,124.05 0.0K
16:05 6,124.24 6,129.71 6,124.24 6,129.71 0.0K
16:10 6,132.19 6,132.19 6,130.45 6,131.95 0.0K
16:15 6,132.38 6,133.67 6,130.19 6,131.37 0.0K
16:20 6,132.24 6,132.24 6,129.50 6,129.50 0.0K
16:25 6,127.00 6,127.16 6,126.18 6,126.18 0.0K
16:35 6,122.09 6,122.09 6,122.09 6,122.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles