FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,128.55 6,141.79 6,111.03 6,111.03 0.0K
08:05 6,111.64 6,111.74 6,107.24 6,109.38 0.0K
08:10 6,104.00 6,109.88 6,104.00 6,109.88 0.0K
08:15 6,109.60 6,117.24 6,102.60 6,117.24 0.0K
08:20 6,114.40 6,115.33 6,111.24 6,115.33 0.0K
08:25 6,111.66 6,111.66 6,107.06 6,107.06 0.0K
08:30 6,104.27 6,104.33 6,098.53 6,101.26 0.0K
08:35 6,101.91 6,101.91 6,097.57 6,100.01 0.0K
08:40 6,099.52 6,100.37 6,098.37 6,098.37 0.0K
08:45 6,098.85 6,098.85 6,097.36 6,097.40 0.0K
08:50 6,092.38 6,092.38 6,088.82 6,089.15 0.0K
08:55 6,088.33 6,088.33 6,086.54 6,088.00 0.0K
09:00 6,088.94 6,089.82 6,087.68 6,088.59 0.0K
09:05 6,086.70 6,087.33 6,083.13 6,083.13 0.0K
09:10 6,082.60 6,082.60 6,073.03 6,073.03 0.0K
09:15 6,073.01 6,075.77 6,073.01 6,075.54 0.0K
09:20 6,076.35 6,078.62 6,076.35 6,078.50 0.0K
09:25 6,078.30 6,105.21 6,077.40 6,105.21 0.0K
09:30 6,099.90 6,102.81 6,092.89 6,092.89 0.0K
09:35 6,090.51 6,090.51 6,086.99 6,089.47 0.0K
09:40 6,091.23 6,111.62 6,090.27 6,110.89 0.0K
09:45 6,107.35 6,107.35 6,103.98 6,104.91 0.0K
09:50 6,105.40 6,105.40 6,097.71 6,097.71 0.0K
09:55 6,096.45 6,099.31 6,096.45 6,097.79 0.0K
10:00 6,097.13 6,100.26 6,097.13 6,100.26 0.0K
10:05 6,100.49 6,103.83 6,100.24 6,103.83 0.0K
10:10 6,103.74 6,107.97 6,103.74 6,105.16 0.0K
10:15 6,104.42 6,104.42 6,101.33 6,101.77 0.0K
10:20 6,103.74 6,114.27 6,103.74 6,114.27 0.0K
10:25 6,113.86 6,115.54 6,113.86 6,115.20 0.0K
10:30 6,116.83 6,116.83 6,105.01 6,105.01 0.0K
10:35 6,106.22 6,107.75 6,106.22 6,107.63 0.0K
10:40 6,107.91 6,107.91 6,106.77 6,107.10 0.0K
10:45 6,104.60 6,104.60 6,101.69 6,102.05 0.0K
10:50 6,101.60 6,103.60 6,101.60 6,102.73 0.0K
10:55 6,103.10 6,106.31 6,102.90 6,103.48 0.0K
11:00 6,101.14 6,102.78 6,101.14 6,102.10 0.0K
11:05 6,102.71 6,102.71 6,101.15 6,101.15 0.0K
11:10 6,102.67 6,102.67 6,097.94 6,098.79 0.0K
11:15 6,098.12 6,101.29 6,098.12 6,101.29 0.0K
11:20 6,100.06 6,100.06 6,093.84 6,094.12 0.0K
11:25 6,093.18 6,094.07 6,092.62 6,092.62 0.0K
11:30 6,091.61 6,091.61 6,090.54 6,090.54 0.0K
11:35 6,089.98 6,090.39 6,087.32 6,087.32 0.0K
11:40 6,086.12 6,086.12 6,084.62 6,084.62 0.0K
11:45 6,085.54 6,085.76 6,084.98 6,085.30 0.0K
11:50 6,086.60 6,087.99 6,086.60 6,087.58 0.0K
11:55 6,087.70 6,088.39 6,086.24 6,088.39 0.0K
12:00 6,086.58 6,088.78 6,086.58 6,087.29 0.0K
12:05 6,087.29 6,090.20 6,087.29 6,090.20 0.0K
12:10 6,089.42 6,091.40 6,088.73 6,088.73 0.0K
12:15 6,089.08 6,090.58 6,089.08 6,089.15 0.0K
12:20 6,092.22 6,093.96 6,092.22 6,092.92 0.0K
12:25 6,092.80 6,095.75 6,092.80 6,095.75 0.0K
12:30 6,095.10 6,095.10 6,093.19 6,093.65 0.0K
12:35 6,093.86 6,093.86 6,093.30 6,093.30 0.0K
12:40 6,095.04 6,096.60 6,095.04 6,096.60 0.0K
12:45 6,097.45 6,100.47 6,097.45 6,100.47 0.0K
12:50 6,101.71 6,102.61 6,101.66 6,102.49 0.0K
12:55 6,102.10 6,102.38 6,102.05 6,102.05 0.0K
13:00 6,102.84 6,104.90 6,102.84 6,104.90 0.0K
13:05 6,105.19 6,106.20 6,105.17 6,106.20 0.0K
13:10 6,107.25 6,107.25 6,100.93 6,100.93 0.0K
13:15 6,101.78 6,102.72 6,101.13 6,102.72 0.0K
13:20 6,103.85 6,104.06 6,101.68 6,101.68 0.0K
13:25 6,101.65 6,102.39 6,099.87 6,099.87 0.0K
13:30 6,099.73 6,099.73 6,098.97 6,099.25 0.0K
13:35 6,099.57 6,100.11 6,097.30 6,097.30 0.0K
13:40 6,097.25 6,097.25 6,093.29 6,093.29 0.0K
13:45 6,093.29 6,093.29 6,088.52 6,088.52 0.0K
13:50 6,088.76 6,088.76 6,086.43 6,086.43 0.0K
13:55 6,089.33 6,092.59 6,089.33 6,091.92 0.0K
14:00 6,091.76 6,094.14 6,087.20 6,087.98 0.0K
14:05 6,086.38 6,087.24 6,085.42 6,086.40 0.0K
14:10 6,087.22 6,088.82 6,085.94 6,085.94 0.0K
14:15 6,085.61 6,085.61 6,083.36 6,084.10 0.0K
14:20 6,083.65 6,084.36 6,083.65 6,084.36 0.0K
14:25 6,085.29 6,089.85 6,085.29 6,089.31 0.0K
14:30 6,090.30 6,097.95 6,090.30 6,097.75 0.0K
14:35 6,098.62 6,104.27 6,098.62 6,104.27 0.0K
14:40 6,105.85 6,110.85 6,105.85 6,110.85 0.0K
14:45 6,110.60 6,113.14 6,109.65 6,109.65 0.0K
14:50 6,111.51 6,112.43 6,110.50 6,110.50 0.0K
14:55 6,107.59 6,109.73 6,107.00 6,109.73 0.0K
15:00 6,108.80 6,109.97 6,104.67 6,105.81 0.0K
15:05 6,106.78 6,110.01 6,106.78 6,109.54 0.0K
15:10 6,108.38 6,108.38 6,103.10 6,103.10 0.0K
15:15 6,101.61 6,101.61 6,099.13 6,100.11 0.0K
15:20 6,102.35 6,105.56 6,102.35 6,105.56 0.0K
15:25 6,104.62 6,111.90 6,104.62 6,107.03 0.0K
15:30 6,106.41 6,108.85 6,106.41 6,108.85 0.0K
15:35 6,108.19 6,108.19 6,107.58 6,107.95 0.0K
15:40 6,108.21 6,110.48 6,108.21 6,109.92 0.0K
15:45 6,106.69 6,108.98 6,105.02 6,105.02 0.0K
15:50 6,106.54 6,106.68 6,103.74 6,103.94 0.0K
15:55 6,103.09 6,105.90 6,103.09 6,105.01 0.0K
16:00 6,107.03 6,108.31 6,106.57 6,108.31 0.0K
16:05 6,106.78 6,109.65 6,106.78 6,109.65 0.0K
16:10 6,109.20 6,110.57 6,101.83 6,101.83 0.0K
16:15 6,104.39 6,104.39 6,099.71 6,103.01 0.0K
16:20 6,102.58 6,106.09 6,102.58 6,103.43 0.0K
16:25 6,104.89 6,110.51 6,104.89 6,110.51 0.0K
16:35 6,107.54 6,107.54 6,107.54 6,107.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles