FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 5,701.68 5,819.65 5,701.68 5,819.65 0.0K
08:05 5,818.12 6,176.40 5,818.12 6,176.40 0.0K
08:10 6,167.00 6,173.36 6,165.62 6,173.20 0.0K
08:15 6,175.69 6,175.69 6,159.47 6,159.86 0.0K
08:20 6,160.84 6,166.88 6,160.84 6,162.78 0.0K
08:25 6,158.13 6,158.13 6,147.45 6,147.45 0.0K
08:30 6,147.29 6,147.92 6,133.38 6,135.67 0.0K
08:35 6,125.51 6,129.23 6,022.83 6,022.83 0.0K
08:40 6,011.57 6,011.57 6,004.95 6,007.21 0.0K
08:45 6,004.41 6,007.75 5,997.33 6,003.69 0.0K
08:50 6,010.01 6,016.43 6,008.77 6,016.43 0.0K
08:55 6,018.11 6,018.34 6,012.45 6,012.45 0.0K
09:00 6,005.97 6,005.97 5,988.40 5,988.40 0.0K
09:05 5,988.63 5,993.26 5,988.63 5,990.54 0.0K
09:10 5,988.70 5,997.25 5,988.70 5,995.16 0.0K
09:15 5,995.29 6,000.44 5,994.72 5,994.72 0.0K
09:20 5,995.85 5,997.11 5,991.90 5,991.90 0.0K
09:25 5,984.41 5,991.45 5,982.43 5,991.45 0.0K
09:30 5,992.74 5,995.51 5,982.44 5,982.44 0.0K
09:35 5,981.05 5,981.05 5,971.36 5,971.36 0.0K
09:40 5,973.43 5,982.79 5,973.43 5,981.76 0.0K
09:45 5,981.70 5,987.75 5,981.70 5,986.39 0.0K
09:50 5,986.74 5,986.74 5,984.24 5,984.24 0.0K
09:55 5,984.37 5,984.57 5,980.09 5,980.39 0.0K
10:00 5,981.61 5,981.98 5,979.69 5,980.16 0.0K
10:05 5,980.44 5,981.17 5,977.99 5,981.17 0.0K
10:10 5,978.65 5,978.65 5,966.50 5,972.79 0.0K
10:15 5,975.58 5,975.58 5,972.40 5,972.59 0.0K
10:20 5,972.30 5,977.72 5,972.30 5,977.72 0.0K
10:25 5,977.97 5,977.97 5,967.14 5,967.14 0.0K
10:30 5,967.06 5,982.67 5,967.06 5,982.67 0.0K
10:35 5,980.76 5,984.13 5,980.76 5,982.54 0.0K
10:40 5,981.98 5,981.98 5,978.49 5,978.58 0.0K
10:45 5,978.58 5,979.70 5,973.87 5,973.87 0.0K
10:50 5,974.71 5,977.44 5,972.70 5,972.70 0.0K
10:55 5,977.41 5,989.02 5,977.41 5,987.21 0.0K
11:00 5,982.87 5,982.87 5,979.98 5,980.48 0.0K
11:05 5,979.84 5,986.09 5,979.84 5,986.09 0.0K
11:10 5,988.80 5,994.12 5,988.80 5,994.12 0.0K
11:15 5,999.51 6,000.91 5,998.36 6,000.91 0.0K
11:20 6,000.96 6,000.99 5,997.98 5,997.98 0.0K
11:25 5,995.80 5,996.99 5,993.83 5,995.76 0.0K
11:30 5,994.51 5,994.51 5,993.14 5,994.46 0.0K
11:35 5,992.92 6,000.74 5,991.27 6,000.74 0.0K
11:40 6,000.61 6,002.62 6,000.14 6,000.14 0.0K
11:45 6,004.14 6,010.29 6,002.95 6,010.29 0.0K
11:50 6,009.66 6,011.34 6,004.51 6,004.51 0.0K
11:55 6,004.52 6,005.60 6,004.52 6,005.60 0.0K
12:00 6,004.34 6,006.84 6,004.34 6,005.13 0.0K
12:05 6,005.41 6,005.41 6,001.16 6,001.16 0.0K
12:10 6,001.12 6,001.12 5,995.22 5,997.66 0.0K
12:15 5,998.48 5,998.73 5,997.31 5,997.31 0.0K
12:20 5,997.71 6,001.69 5,997.71 6,001.69 0.0K
12:25 6,001.85 6,002.33 5,996.16 5,996.16 0.0K
12:30 5,994.80 5,996.92 5,989.84 5,996.92 0.0K
12:35 5,996.35 5,998.01 5,996.35 5,998.01 0.0K
12:40 5,996.85 5,996.85 5,989.75 5,989.75 0.0K
12:45 5,989.26 5,989.26 5,986.03 5,986.03 0.0K
12:50 5,987.39 5,987.39 5,983.66 5,984.91 0.0K
12:55 5,982.22 5,984.08 5,982.22 5,984.08 0.0K
13:00 5,984.88 5,984.88 5,982.07 5,983.53 0.0K
13:05 5,982.40 5,982.40 5,977.99 5,978.01 0.0K
13:10 5,977.35 5,979.94 5,977.35 5,979.78 0.0K
13:15 5,977.97 5,977.97 5,973.15 5,973.15 0.0K
13:20 5,972.86 5,972.86 5,959.45 5,959.45 0.0K
13:25 5,959.87 5,959.98 5,957.45 5,957.45 0.0K
13:30 5,958.62 5,974.91 5,958.62 5,971.41 0.0K
13:35 5,965.77 5,965.77 5,950.30 5,950.30 0.0K
13:40 5,954.76 5,954.76 5,948.60 5,949.89 0.0K
13:45 5,948.44 5,948.44 5,944.78 5,944.78 0.0K
13:50 5,945.77 5,945.77 5,941.07 5,944.15 0.0K
13:55 5,950.82 5,954.02 5,950.82 5,954.02 0.0K
14:00 5,958.24 5,963.88 5,958.24 5,961.90 0.0K
14:05 5,961.22 5,964.43 5,960.80 5,964.43 0.0K
14:10 5,963.69 5,967.26 5,963.69 5,964.50 0.0K
14:15 5,964.26 5,972.86 5,964.26 5,971.83 0.0K
14:20 5,973.69 5,980.72 5,973.69 5,977.54 0.0K
14:25 5,976.55 5,976.55 5,962.42 5,962.42 0.0K
14:30 5,962.64 5,965.44 5,953.69 5,953.69 0.0K
14:35 5,953.73 5,954.45 5,944.69 5,950.38 0.0K
14:40 5,952.45 5,952.45 5,944.47 5,944.47 0.0K
14:45 5,946.23 5,957.37 5,946.23 5,957.37 0.0K
14:50 5,959.68 5,964.80 5,959.46 5,961.93 0.0K
14:55 5,959.66 5,959.66 5,942.05 5,942.05 0.0K
15:00 5,940.77 5,941.93 5,929.20 5,941.93 0.0K
15:05 5,944.02 5,957.90 5,944.02 5,945.19 0.0K
15:10 5,950.52 5,950.62 5,945.62 5,948.99 0.0K
15:15 5,949.98 5,961.52 5,949.98 5,958.56 0.0K
15:20 5,958.95 5,967.49 5,958.95 5,967.49 0.0K
15:25 5,970.85 5,980.73 5,970.85 5,976.53 0.0K
15:30 5,970.82 5,985.16 5,970.82 5,984.16 0.0K
15:35 5,984.66 5,984.66 5,982.58 5,983.83 0.0K
15:40 5,984.21 5,985.18 5,981.34 5,981.34 0.0K
15:45 5,982.06 5,982.06 5,970.89 5,970.89 0.0K
15:50 5,968.97 5,968.97 5,965.35 5,965.35 0.0K
15:55 5,964.58 5,965.64 5,955.79 5,955.79 0.0K
16:00 5,956.03 5,960.90 5,956.03 5,960.90 0.0K
16:05 5,959.82 5,963.55 5,959.07 5,962.93 0.0K
16:10 5,963.30 5,974.27 5,963.30 5,974.27 0.0K
16:15 5,970.77 5,970.77 5,967.83 5,967.83 0.0K
16:20 5,967.09 5,967.09 5,957.13 5,957.13 0.0K
16:25 5,956.99 5,958.61 5,952.82 5,952.82 0.0K
16:35 5,944.17 5,944.17 5,944.17 5,944.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles