8,177.54
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,733.44 | 5,804.05 | 5,733.44 | 5,804.05 | 0.0K |
| 08:05 | 5,792.99 | 5,793.93 | 5,786.65 | 5,792.65 | 0.0K |
| 08:10 | 5,796.68 | 5,817.00 | 5,796.68 | 5,816.66 | 0.0K |
| 08:15 | 5,815.09 | 5,824.38 | 5,815.09 | 5,818.00 | 0.0K |
| 08:20 | 5,813.46 | 5,836.96 | 5,813.46 | 5,836.96 | 0.0K |
| 08:25 | 5,839.72 | 5,842.53 | 5,833.60 | 5,833.60 | 0.0K |
| 08:30 | 5,835.92 | 5,835.92 | 5,826.58 | 5,834.87 | 0.0K |
| 08:35 | 5,832.55 | 5,832.55 | 5,828.45 | 5,831.12 | 0.0K |
| 08:40 | 5,829.32 | 5,834.25 | 5,829.32 | 5,830.76 | 0.0K |
| 08:45 | 5,834.41 | 5,834.41 | 5,830.63 | 5,830.63 | 0.0K |
| 08:50 | 5,830.73 | 5,846.00 | 5,830.73 | 5,846.00 | 0.0K |
| 08:55 | 5,848.51 | 5,870.79 | 5,848.51 | 5,870.79 | 0.0K |
| 09:00 | 5,868.51 | 5,868.51 | 5,858.36 | 5,860.01 | 0.0K |
| 09:05 | 5,855.32 | 5,855.32 | 5,843.15 | 5,854.46 | 0.0K |
| 09:10 | 5,849.72 | 5,853.18 | 5,848.52 | 5,850.33 | 0.0K |
| 09:15 | 5,850.71 | 5,853.95 | 5,848.29 | 5,853.95 | 0.0K |
| 09:20 | 5,851.63 | 5,855.72 | 5,849.42 | 5,849.42 | 0.0K |
| 09:25 | 5,846.74 | 5,847.10 | 5,842.90 | 5,847.10 | 0.0K |
| 09:30 | 5,845.68 | 5,856.04 | 5,845.68 | 5,856.04 | 0.0K |
| 09:35 | 5,854.28 | 5,858.14 | 5,853.20 | 5,858.14 | 0.0K |
| 09:40 | 5,861.84 | 5,871.28 | 5,861.84 | 5,869.78 | 0.0K |
| 09:45 | 5,869.19 | 5,877.34 | 5,868.00 | 5,877.34 | 0.0K |
| 09:50 | 5,878.51 | 5,878.51 | 5,873.86 | 5,875.81 | 0.0K |
| 09:55 | 5,876.46 | 5,881.19 | 5,876.46 | 5,880.31 | 0.0K |
| 10:00 | 5,886.09 | 5,886.09 | 5,883.23 | 5,885.46 | 0.0K |
| 10:05 | 5,883.47 | 5,892.49 | 5,883.47 | 5,892.49 | 0.0K |
| 10:10 | 5,897.55 | 5,899.06 | 5,893.85 | 5,893.85 | 0.0K |
| 10:15 | 5,894.79 | 5,900.25 | 5,893.01 | 5,900.25 | 0.0K |
| 10:20 | 5,897.71 | 5,897.71 | 5,895.94 | 5,896.14 | 0.0K |
| 10:25 | 5,895.40 | 5,895.40 | 5,892.76 | 5,893.24 | 0.0K |
| 10:30 | 5,893.86 | 5,897.23 | 5,892.66 | 5,892.66 | 0.0K |
| 10:35 | 5,892.11 | 5,892.11 | 5,885.78 | 5,889.64 | 0.0K |
| 10:40 | 5,889.01 | 5,894.17 | 5,889.01 | 5,894.17 | 0.0K |
| 10:45 | 5,893.89 | 5,895.76 | 5,887.99 | 5,887.99 | 0.0K |
| 10:50 | 5,889.14 | 5,890.06 | 5,887.59 | 5,890.06 | 0.0K |
| 10:55 | 5,879.57 | 5,886.40 | 5,879.56 | 5,881.23 | 0.0K |
| 11:00 | 5,880.82 | 5,880.82 | 5,873.73 | 5,877.10 | 0.0K |
| 11:05 | 5,884.49 | 5,888.65 | 5,884.49 | 5,885.63 | 0.0K |
| 11:10 | 5,886.13 | 5,886.13 | 5,878.71 | 5,878.71 | 0.0K |
| 11:15 | 5,877.15 | 5,879.20 | 5,877.15 | 5,879.06 | 0.0K |
| 11:20 | 5,878.67 | 5,881.31 | 5,875.84 | 5,879.64 | 0.0K |
| 11:25 | 5,877.17 | 5,881.05 | 5,877.17 | 5,881.05 | 0.0K |
| 11:30 | 5,880.85 | 5,882.92 | 5,878.79 | 5,882.15 | 0.0K |
| 11:35 | 5,880.89 | 5,889.76 | 5,880.89 | 5,889.15 | 0.0K |
| 11:40 | 5,890.42 | 5,891.71 | 5,889.47 | 5,890.93 | 0.0K |
| 11:45 | 5,892.05 | 5,892.05 | 5,888.37 | 5,891.90 | 0.0K |
| 11:50 | 5,889.78 | 5,889.78 | 5,878.37 | 5,883.49 | 0.0K |
| 11:55 | 5,885.59 | 5,890.25 | 5,885.59 | 5,890.25 | 0.0K |
| 12:00 | 5,889.77 | 5,889.77 | 5,886.50 | 5,886.50 | 0.0K |
| 12:05 | 5,886.16 | 5,886.16 | 5,882.79 | 5,884.51 | 0.0K |
| 12:10 | 5,883.52 | 5,883.52 | 5,878.87 | 5,878.87 | 0.0K |
| 12:15 | 5,879.89 | 5,886.10 | 5,877.86 | 5,886.10 | 0.0K |
| 12:20 | 5,887.34 | 5,891.64 | 5,887.34 | 5,891.64 | 0.0K |
| 12:25 | 5,892.17 | 5,892.86 | 5,892.05 | 5,892.05 | 0.0K |
| 12:30 | 5,893.57 | 5,898.44 | 5,893.51 | 5,898.44 | 0.0K |
| 12:35 | 5,900.36 | 5,906.56 | 5,900.36 | 5,906.52 | 0.0K |
| 12:40 | 5,906.36 | 5,915.03 | 5,905.94 | 5,915.03 | 0.0K |
| 12:45 | 5,916.26 | 5,919.17 | 5,915.18 | 5,919.17 | 0.0K |
| 12:50 | 5,932.81 | 5,932.81 | 5,923.37 | 5,923.37 | 0.0K |
| 12:55 | 5,924.23 | 5,924.23 | 5,919.70 | 5,920.11 | 0.0K |
| 13:00 | 5,920.08 | 5,920.40 | 5,915.04 | 5,915.04 | 0.0K |
| 13:05 | 5,912.20 | 5,914.10 | 5,908.09 | 5,914.10 | 0.0K |
| 13:10 | 5,914.71 | 5,917.55 | 5,913.07 | 5,917.55 | 0.0K |
| 13:15 | 5,916.22 | 5,918.58 | 5,915.96 | 5,918.58 | 0.0K |
| 13:20 | 5,918.99 | 5,918.99 | 5,912.04 | 5,912.04 | 0.0K |
| 13:25 | 5,914.33 | 5,922.21 | 5,910.36 | 5,922.21 | 0.0K |
| 13:30 | 5,921.80 | 5,922.72 | 5,921.47 | 5,921.47 | 0.0K |
| 13:35 | 5,920.03 | 5,924.88 | 5,919.83 | 5,924.88 | 0.0K |
| 13:40 | 5,925.87 | 5,925.87 | 5,919.53 | 5,919.53 | 0.0K |
| 13:45 | 5,920.80 | 5,924.13 | 5,920.72 | 5,922.70 | 0.0K |
| 13:50 | 5,921.57 | 5,927.74 | 5,921.57 | 5,927.74 | 0.0K |
| 13:55 | 5,927.25 | 5,939.07 | 5,927.25 | 5,939.07 | 0.0K |
| 14:00 | 5,939.13 | 5,942.83 | 5,939.13 | 5,942.83 | 0.0K |
| 14:05 | 5,946.05 | 5,954.09 | 5,946.05 | 5,954.09 | 0.0K |
| 14:10 | 5,961.30 | 5,978.42 | 5,961.30 | 5,975.93 | 0.0K |
| 14:15 | 5,980.04 | 5,980.04 | 5,974.05 | 5,974.05 | 0.0K |
| 14:20 | 5,970.35 | 5,970.70 | 5,964.08 | 5,964.08 | 0.0K |
| 14:25 | 5,959.62 | 5,961.21 | 5,959.62 | 5,961.21 | 0.0K |
| 14:30 | 5,961.94 | 5,970.31 | 5,954.67 | 5,970.31 | 0.0K |
| 14:35 | 5,968.91 | 5,968.91 | 5,957.31 | 5,963.97 | 0.0K |
| 14:40 | 5,962.31 | 5,962.31 | 5,950.94 | 5,959.60 | 0.0K |
| 14:45 | 5,956.42 | 5,956.82 | 5,953.26 | 5,953.26 | 0.0K |
| 14:50 | 5,952.44 | 5,956.16 | 5,942.47 | 5,956.16 | 0.0K |
| 14:55 | 5,958.61 | 5,967.94 | 5,958.61 | 5,967.94 | 0.0K |
| 15:00 | 5,967.08 | 5,967.34 | 5,964.65 | 5,967.34 | 0.0K |
| 15:05 | 5,967.99 | 5,970.18 | 5,966.70 | 5,970.18 | 0.0K |
| 15:10 | 5,970.56 | 5,970.56 | 5,966.72 | 5,966.72 | 0.0K |
| 15:15 | 5,970.28 | 5,974.16 | 5,968.98 | 5,974.16 | 0.0K |
| 15:20 | 5,973.87 | 5,974.63 | 5,968.94 | 5,971.22 | 0.0K |
| 15:25 | 5,967.26 | 5,967.26 | 5,963.68 | 5,965.95 | 0.0K |
| 15:30 | 5,966.54 | 5,966.54 | 5,958.09 | 5,960.94 | 0.0K |
| 15:35 | 5,963.32 | 5,963.60 | 5,959.29 | 5,959.29 | 0.0K |
| 15:40 | 5,962.78 | 5,962.78 | 5,953.39 | 5,953.39 | 0.0K |
| 15:45 | 5,950.63 | 5,950.63 | 5,938.93 | 5,938.93 | 0.0K |
| 15:50 | 5,938.92 | 5,938.92 | 5,935.31 | 5,936.52 | 0.0K |
| 15:55 | 5,936.07 | 5,936.41 | 5,929.32 | 5,930.80 | 0.0K |
| 16:00 | 5,929.57 | 5,937.67 | 5,929.57 | 5,937.67 | 0.0K |
| 16:05 | 5,938.74 | 5,938.74 | 5,928.26 | 5,928.26 | 0.0K |
| 16:10 | 5,926.46 | 5,926.69 | 5,916.19 | 5,916.19 | 0.0K |
| 16:15 | 5,916.62 | 5,916.62 | 5,908.59 | 5,909.25 | 0.0K |
| 16:20 | 5,911.87 | 5,917.65 | 5,910.38 | 5,910.38 | 0.0K |
| 16:25 | 5,913.88 | 5,914.54 | 5,910.87 | 5,910.87 | 0.0K |
| 16:35 | 5,897.43 | 5,897.43 | 5,897.43 | 5,897.43 | 0.0K |