FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,304.34 6,311.07 6,304.34 6,310.59 0.0K
08:05 6,309.30 6,312.86 6,304.58 6,304.58 0.0K
08:10 6,307.88 6,307.88 6,292.68 6,298.69 0.0K
08:15 6,301.52 6,301.52 6,297.67 6,297.67 0.0K
08:20 6,294.27 6,295.17 6,292.94 6,292.94 0.0K
08:25 6,297.14 6,298.69 6,289.28 6,294.95 0.0K
08:30 6,295.13 6,295.13 6,292.92 6,292.92 0.0K
08:35 6,292.31 6,292.31 6,289.73 6,290.95 0.0K
08:40 6,291.95 6,293.01 6,290.15 6,290.15 0.0K
08:45 6,290.36 6,294.67 6,290.36 6,290.85 0.0K
08:50 6,294.47 6,294.47 6,286.63 6,286.63 0.0K
08:55 6,284.81 6,284.81 6,272.06 6,272.65 0.0K
09:00 6,272.89 6,274.78 6,267.32 6,267.32 0.0K
09:05 6,263.05 6,266.72 6,260.37 6,266.72 0.0K
09:10 6,273.66 6,273.66 6,269.39 6,270.57 0.0K
09:15 6,269.69 6,269.69 6,256.76 6,257.80 0.0K
09:20 6,265.45 6,265.95 6,259.72 6,259.72 0.0K
09:25 6,258.05 6,262.41 6,258.05 6,262.37 0.0K
09:30 6,257.28 6,257.28 6,251.67 6,251.67 0.0K
09:35 6,249.70 6,249.70 6,243.08 6,245.53 0.0K
09:40 6,247.23 6,251.33 6,243.46 6,244.16 0.0K
09:45 6,243.71 6,247.70 6,243.71 6,244.16 0.0K
09:50 6,242.97 6,242.97 6,229.47 6,229.47 0.0K
09:55 6,228.85 6,228.85 6,221.26 6,224.71 0.0K
10:00 6,226.49 6,227.53 6,224.72 6,225.04 0.0K
10:05 6,224.91 6,224.91 6,218.89 6,221.39 0.0K
10:10 6,221.62 6,221.62 6,217.94 6,217.94 0.0K
10:15 6,219.02 6,227.93 6,219.02 6,227.93 0.0K
10:20 6,227.20 6,227.20 6,221.08 6,221.08 0.0K
10:25 6,220.20 6,220.88 6,205.38 6,205.38 0.0K
10:30 6,204.18 6,204.18 6,201.08 6,203.06 0.0K
10:35 6,204.51 6,206.48 6,202.70 6,202.82 0.0K
10:40 6,200.95 6,202.62 6,200.95 6,201.21 0.0K
10:45 6,199.40 6,203.60 6,199.37 6,203.60 0.0K
10:50 6,203.50 6,203.50 6,192.86 6,192.86 0.0K
10:55 6,188.84 6,188.84 6,184.31 6,184.31 0.0K
11:00 6,186.71 6,188.01 6,183.00 6,183.00 0.0K
11:05 6,181.74 6,181.74 6,159.36 6,159.36 0.0K
11:10 6,151.73 6,158.82 6,150.96 6,156.22 0.0K
11:15 6,155.38 6,155.38 6,145.05 6,145.05 0.0K
11:20 6,139.44 6,139.44 6,096.51 6,096.51 0.0K
11:25 6,102.67 6,102.67 6,101.45 6,102.03 0.0K
11:30 6,096.18 6,107.25 6,095.74 6,105.73 0.0K
11:35 6,101.99 6,103.15 6,095.64 6,103.15 0.0K
11:40 6,110.26 6,110.26 6,100.62 6,100.62 0.0K
11:45 6,089.78 6,089.78 6,069.58 6,069.58 0.0K
11:50 6,065.71 6,065.71 6,055.33 6,056.43 0.0K
11:55 6,060.42 6,061.62 6,051.49 6,051.49 0.0K
12:00 6,048.38 6,061.38 6,048.38 6,061.38 0.0K
12:05 6,064.88 6,067.90 6,059.44 6,059.44 0.0K
12:10 6,057.67 6,057.67 6,038.98 6,038.98 0.0K
12:15 6,041.38 6,050.20 6,041.38 6,050.20 0.0K
12:20 6,051.22 6,051.22 6,036.28 6,040.27 0.0K
12:25 6,038.73 6,038.73 6,019.49 6,019.49 0.0K
12:30 6,016.24 6,018.55 6,013.12 6,013.12 0.0K
12:35 6,012.36 6,030.89 6,012.36 6,029.35 0.0K
12:40 6,031.99 6,034.19 6,028.74 6,029.43 0.0K
12:45 6,026.30 6,035.34 6,024.98 6,035.34 0.0K
12:50 6,036.15 6,040.46 6,036.15 6,039.84 0.0K
12:55 6,044.07 6,063.30 6,044.07 6,058.52 0.0K
13:00 6,053.73 6,053.73 6,044.10 6,044.10 0.0K
13:05 6,038.37 6,047.21 6,038.37 6,044.91 0.0K
13:10 6,044.26 6,044.26 6,040.14 6,041.99 0.0K
13:15 6,042.14 6,049.93 6,042.14 6,049.93 0.0K
13:20 6,047.86 6,047.86 6,045.86 6,047.27 0.0K
13:25 6,046.27 6,053.82 6,046.27 6,053.82 0.0K
13:30 6,053.55 6,062.99 6,050.23 6,053.53 0.0K
13:35 6,061.11 6,061.11 6,050.32 6,050.32 0.0K
13:40 6,048.81 6,048.81 6,047.14 6,048.15 0.0K
13:45 6,048.30 6,048.30 6,043.06 6,045.87 0.0K
13:50 6,052.63 6,059.90 6,051.33 6,059.90 0.0K
13:55 6,057.51 6,060.33 6,055.73 6,055.85 0.0K
14:00 6,056.55 6,089.36 6,056.55 6,089.36 0.0K
14:05 6,094.19 6,096.62 6,087.09 6,087.09 0.0K
14:10 6,090.17 6,090.17 6,074.61 6,074.61 0.0K
14:15 6,074.10 6,078.17 6,074.10 6,076.48 0.0K
14:20 6,075.18 6,075.18 6,064.21 6,064.21 0.0K
14:25 6,070.83 6,070.83 6,063.76 6,066.60 0.0K
14:30 6,065.25 6,071.61 6,055.48 6,055.48 0.0K
14:35 6,057.25 6,057.25 6,043.50 6,047.09 0.0K
14:40 6,055.82 6,055.82 6,048.43 6,052.33 0.0K
14:45 6,053.50 6,065.44 6,053.50 6,065.32 0.0K
14:50 6,058.38 6,060.17 6,052.19 6,060.17 0.0K
14:55 6,055.92 6,063.93 6,052.39 6,063.93 0.0K
15:00 6,058.26 6,058.26 6,038.88 6,038.88 0.0K
15:05 6,039.50 6,039.50 6,031.46 6,031.46 0.0K
15:10 6,030.62 6,030.62 6,025.04 6,025.44 0.0K
15:15 6,031.60 6,031.60 6,021.90 6,024.58 0.0K
15:20 6,031.07 6,032.03 6,029.52 6,029.52 0.0K
15:25 6,027.18 6,027.18 6,014.64 6,014.64 0.0K
15:30 6,013.63 6,027.05 6,013.63 6,018.40 0.0K
15:35 6,009.83 6,009.83 6,002.67 6,002.67 0.0K
15:40 6,007.28 6,009.58 6,001.93 6,008.33 0.0K
15:45 6,006.05 6,006.05 5,984.47 5,984.47 0.0K
15:50 5,982.77 6,002.24 5,980.01 6,002.24 0.0K
15:55 6,007.46 6,015.45 6,001.56 6,013.37 0.0K
16:00 6,011.08 6,040.44 6,008.42 6,040.44 0.0K
16:05 6,048.04 6,048.04 6,042.97 6,045.69 0.0K
16:10 6,044.28 6,061.44 6,044.28 6,061.44 0.0K
16:15 6,064.07 6,070.25 6,064.07 6,070.25 0.0K
16:20 6,061.07 6,065.78 6,061.07 6,064.21 0.0K
16:25 6,065.65 6,065.65 6,054.78 6,054.78 0.0K
16:35 6,034.38 6,034.38 6,034.38 6,034.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles