FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,458.26 6,458.26 6,390.93 6,395.66 0.0K
08:05 6,393.88 6,395.04 6,391.19 6,391.92 0.0K
08:10 6,385.94 6,385.94 6,380.38 6,380.38 0.0K
08:15 6,376.92 6,382.02 6,376.92 6,377.11 0.0K
08:20 6,378.04 6,386.04 6,378.04 6,384.99 0.0K
08:25 6,383.27 6,383.27 6,381.23 6,381.23 0.0K
08:30 6,383.87 6,383.87 6,373.50 6,373.50 0.0K
08:35 6,369.19 6,380.22 6,369.19 6,380.04 0.0K
08:40 6,379.25 6,381.90 6,379.25 6,381.39 0.0K
08:45 6,381.88 6,381.88 6,379.46 6,381.17 0.0K
08:50 6,380.68 6,386.13 6,380.68 6,386.13 0.0K
08:55 6,386.63 6,387.52 6,386.22 6,387.52 0.0K
09:00 6,387.73 6,395.86 6,387.73 6,395.01 0.0K
09:05 6,392.00 6,392.00 6,387.49 6,387.98 0.0K
09:10 6,387.92 6,387.92 6,385.90 6,387.27 0.0K
09:15 6,384.34 6,384.34 6,380.89 6,380.89 0.0K
09:20 6,380.96 6,380.96 6,373.50 6,373.50 0.0K
09:25 6,370.17 6,372.38 6,370.17 6,372.38 0.0K
09:30 6,372.18 6,372.18 6,370.55 6,370.55 0.0K
09:35 6,370.83 6,370.83 6,369.17 6,369.80 0.0K
09:40 6,369.57 6,369.71 6,365.98 6,365.98 0.0K
09:45 6,365.87 6,371.09 6,365.87 6,371.09 0.0K
09:50 6,371.54 6,379.24 6,371.54 6,379.24 0.0K
09:55 6,379.24 6,379.65 6,376.87 6,376.87 0.0K
10:00 6,376.81 6,376.81 6,370.85 6,371.11 0.0K
10:05 6,371.88 6,372.86 6,371.88 6,372.86 0.0K
10:10 6,371.59 6,374.59 6,369.95 6,371.83 0.0K
10:15 6,372.02 6,375.73 6,372.02 6,374.68 0.0K
10:20 6,371.60 6,372.09 6,371.26 6,371.98 0.0K
10:25 6,373.07 6,378.00 6,373.07 6,378.00 0.0K
10:30 6,377.89 6,379.98 6,377.89 6,379.41 0.0K
10:35 6,377.60 6,377.60 6,370.53 6,370.53 0.0K
10:40 6,369.32 6,371.36 6,369.32 6,371.06 0.0K
10:45 6,370.79 6,374.49 6,370.35 6,374.46 0.0K
10:50 6,374.46 6,377.07 6,374.46 6,375.97 0.0K
10:55 6,373.75 6,373.75 6,371.88 6,372.29 0.0K
11:00 6,372.54 6,372.54 6,367.76 6,367.76 0.0K
11:05 6,365.97 6,365.97 6,362.50 6,362.50 0.0K
11:10 6,360.04 6,360.09 6,358.42 6,358.75 0.0K
11:15 6,358.67 6,359.25 6,357.46 6,357.46 0.0K
11:20 6,358.43 6,361.54 6,358.43 6,360.01 0.0K
11:25 6,358.93 6,364.15 6,358.93 6,363.89 0.0K
11:30 6,364.74 6,364.74 6,362.11 6,362.53 0.0K
11:35 6,362.58 6,363.17 6,362.29 6,362.29 0.0K
11:40 6,362.29 6,362.29 6,360.24 6,360.24 0.0K
11:45 6,360.12 6,362.65 6,360.12 6,362.65 0.0K
11:50 6,358.91 6,358.91 6,355.50 6,355.50 0.0K
11:55 6,356.09 6,356.09 6,354.84 6,355.16 0.0K
12:00 6,354.71 6,356.34 6,354.71 6,356.34 0.0K
12:05 6,356.55 6,358.16 6,355.17 6,355.17 0.0K
12:10 6,355.17 6,355.96 6,355.17 6,355.86 0.0K
12:15 6,355.86 6,359.57 6,353.64 6,359.57 0.0K
12:20 6,359.65 6,361.98 6,359.65 6,361.98 0.0K
12:25 6,362.17 6,362.51 6,361.32 6,362.10 0.0K
12:30 6,361.96 6,361.96 6,354.64 6,354.64 0.0K
12:35 6,355.71 6,356.17 6,352.47 6,352.47 0.0K
12:40 6,353.50 6,358.80 6,353.50 6,358.49 0.0K
12:45 6,358.22 6,359.18 6,356.51 6,359.18 0.0K
12:50 6,360.83 6,363.78 6,360.32 6,360.32 0.0K
12:55 6,359.91 6,360.47 6,359.86 6,359.92 0.0K
13:00 6,359.92 6,360.74 6,358.86 6,359.42 0.0K
13:05 6,358.94 6,361.88 6,357.91 6,357.91 0.0K
13:10 6,357.30 6,357.51 6,356.82 6,356.82 0.0K
13:15 6,356.74 6,356.74 6,349.88 6,351.00 0.0K
13:20 6,350.41 6,355.17 6,350.41 6,354.19 0.0K
13:25 6,355.90 6,359.93 6,355.90 6,359.93 0.0K
13:30 6,359.43 6,361.73 6,358.96 6,358.96 0.0K
13:35 6,357.75 6,360.79 6,356.75 6,360.79 0.0K
13:40 6,362.02 6,363.81 6,362.02 6,363.81 0.0K
13:45 6,364.64 6,367.44 6,364.64 6,367.44 0.0K
13:50 6,366.62 6,366.62 6,364.13 6,366.12 0.0K
13:55 6,366.28 6,370.94 6,365.67 6,370.94 0.0K
14:00 6,370.73 6,373.10 6,370.20 6,373.10 0.0K
14:05 6,372.73 6,372.98 6,370.38 6,372.98 0.0K
14:10 6,373.61 6,377.42 6,373.61 6,377.42 0.0K
14:15 6,377.17 6,377.17 6,376.35 6,376.84 0.0K
14:20 6,377.14 6,377.17 6,375.24 6,375.24 0.0K
14:25 6,375.54 6,375.54 6,371.80 6,371.80 0.0K
14:30 6,375.38 6,377.10 6,375.10 6,375.10 0.0K
14:35 6,373.50 6,377.28 6,372.61 6,377.28 0.0K
14:40 6,376.62 6,376.62 6,371.56 6,371.56 0.0K
14:45 6,369.57 6,370.79 6,366.66 6,369.44 0.0K
14:50 6,369.14 6,376.63 6,369.14 6,376.63 0.0K
14:55 6,380.28 6,390.15 6,380.28 6,390.15 0.0K
15:00 6,391.03 6,394.07 6,389.66 6,389.66 0.0K
15:05 6,390.50 6,399.80 6,390.50 6,399.80 0.0K
15:10 6,399.85 6,399.85 6,394.59 6,394.59 0.0K
15:15 6,395.68 6,396.39 6,392.38 6,392.38 0.0K
15:20 6,393.59 6,393.59 6,384.27 6,384.27 0.0K
15:25 6,384.35 6,384.35 6,382.77 6,382.91 0.0K
15:30 6,382.22 6,392.72 6,382.22 6,392.72 0.0K
15:35 6,394.60 6,394.60 6,389.81 6,393.57 0.0K
15:40 6,393.55 6,394.52 6,390.57 6,390.57 0.0K
15:45 6,389.85 6,391.25 6,388.96 6,390.76 0.0K
15:50 6,391.21 6,391.21 6,388.04 6,388.19 0.0K
15:55 6,388.15 6,392.82 6,387.61 6,392.82 0.0K
16:00 6,392.82 6,396.62 6,392.33 6,396.62 0.0K
16:05 6,396.95 6,398.56 6,396.95 6,397.01 0.0K
16:10 6,397.08 6,399.03 6,396.25 6,399.03 0.0K
16:15 6,396.45 6,401.20 6,395.40 6,395.40 0.0K
16:20 6,394.09 6,398.34 6,394.09 6,398.04 0.0K
16:25 6,398.67 6,398.67 6,395.18 6,395.40 0.0K
16:35 6,387.23 6,387.23 6,387.23 6,387.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles