FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,484.82 6,484.82 6,461.83 6,466.28 0.0K
08:05 6,463.35 6,465.79 6,460.68 6,461.85 0.0K
08:10 6,469.07 6,475.96 6,469.07 6,475.96 0.0K
08:15 6,483.65 6,490.64 6,483.65 6,488.67 0.0K
08:20 6,486.68 6,487.58 6,486.47 6,486.47 0.0K
08:25 6,488.53 6,488.53 6,478.35 6,478.35 0.0K
08:30 6,473.32 6,473.82 6,472.56 6,473.63 0.0K
08:35 6,467.18 6,473.39 6,465.82 6,473.39 0.0K
08:40 6,472.46 6,476.08 6,471.62 6,476.08 0.0K
08:45 6,475.41 6,477.86 6,475.21 6,477.80 0.0K
08:50 6,477.80 6,478.74 6,475.69 6,478.74 0.0K
08:55 6,479.77 6,482.19 6,479.77 6,481.44 0.0K
09:00 6,481.14 6,482.52 6,479.28 6,479.53 0.0K
09:05 6,477.64 6,479.44 6,477.25 6,477.25 0.0K
09:10 6,476.84 6,477.34 6,476.09 6,476.09 0.0K
09:15 6,477.73 6,477.93 6,477.03 6,477.50 0.0K
09:20 6,477.63 6,479.01 6,471.51 6,471.51 0.0K
09:25 6,471.71 6,472.85 6,467.63 6,467.63 0.0K
09:30 6,467.79 6,467.79 6,466.15 6,467.01 0.0K
09:35 6,468.15 6,470.48 6,468.15 6,470.48 0.0K
09:40 6,465.60 6,468.73 6,465.60 6,467.04 0.0K
09:45 6,466.34 6,466.34 6,455.21 6,456.23 0.0K
09:50 6,453.21 6,453.56 6,452.13 6,452.13 0.0K
09:55 6,451.93 6,451.93 6,449.11 6,449.30 0.0K
10:00 6,450.51 6,454.08 6,450.51 6,454.08 0.0K
10:05 6,455.47 6,455.47 6,451.48 6,451.48 0.0K
10:10 6,451.97 6,457.58 6,451.97 6,457.58 0.0K
10:15 6,457.74 6,459.51 6,457.50 6,459.51 0.0K
10:20 6,460.33 6,467.62 6,460.33 6,467.62 0.0K
10:25 6,468.44 6,470.25 6,466.72 6,470.25 0.0K
10:30 6,471.53 6,475.05 6,471.53 6,475.05 0.0K
10:35 6,477.44 6,478.51 6,477.38 6,477.86 0.0K
10:40 6,478.58 6,482.90 6,478.58 6,482.90 0.0K
10:45 6,482.20 6,484.17 6,482.20 6,484.17 0.0K
10:50 6,484.52 6,484.84 6,484.07 6,484.14 0.0K
10:55 6,483.94 6,484.14 6,481.39 6,481.39 0.0K
11:00 6,486.51 6,486.51 6,485.49 6,485.49 0.0K
11:05 6,483.83 6,484.14 6,482.51 6,484.14 0.0K
11:10 6,483.41 6,484.57 6,483.25 6,483.25 0.0K
11:15 6,483.25 6,487.14 6,483.25 6,487.14 0.0K
11:20 6,486.29 6,486.94 6,486.00 6,486.46 0.0K
11:25 6,486.15 6,487.15 6,486.15 6,487.15 0.0K
11:30 6,486.18 6,487.88 6,486.18 6,487.88 0.0K
11:35 6,487.88 6,487.88 6,486.90 6,487.18 0.0K
11:40 6,487.87 6,489.12 6,487.30 6,489.12 0.0K
11:45 6,488.93 6,489.08 6,487.72 6,487.72 0.0K
11:50 6,486.89 6,486.89 6,484.43 6,484.53 0.0K
11:55 6,484.16 6,484.44 6,483.44 6,483.82 0.0K
12:00 6,484.41 6,486.99 6,484.41 6,486.99 0.0K
12:05 6,487.75 6,487.75 6,486.83 6,487.11 0.0K
12:10 6,487.60 6,487.81 6,486.67 6,486.67 0.0K
12:15 6,485.91 6,486.17 6,484.51 6,484.51 0.0K
12:20 6,483.93 6,483.93 6,482.37 6,482.37 0.0K
12:25 6,482.73 6,483.32 6,482.54 6,483.32 0.0K
12:30 6,482.82 6,482.82 6,478.82 6,479.95 0.0K
12:35 6,477.97 6,477.97 6,473.97 6,473.97 0.0K
12:40 6,474.15 6,474.15 6,472.73 6,473.28 0.0K
12:45 6,472.73 6,472.73 6,471.57 6,472.28 0.0K
12:50 6,475.24 6,477.59 6,475.24 6,477.11 0.0K
12:55 6,477.57 6,479.54 6,477.57 6,479.54 0.0K
13:00 6,479.37 6,479.65 6,476.89 6,476.89 0.0K
13:05 6,476.62 6,485.37 6,476.48 6,485.37 0.0K
13:10 6,487.48 6,487.83 6,486.27 6,486.27 0.0K
13:15 6,487.11 6,489.08 6,487.11 6,488.46 0.0K
13:20 6,487.91 6,487.91 6,483.97 6,484.59 0.0K
13:25 6,484.59 6,484.59 6,480.13 6,480.13 0.0K
13:30 6,480.06 6,482.54 6,480.06 6,482.16 0.0K
13:35 6,482.19 6,486.62 6,482.19 6,486.62 0.0K
13:40 6,488.58 6,488.75 6,484.99 6,484.99 0.0K
13:45 6,478.31 6,478.31 6,475.60 6,478.22 0.0K
13:50 6,477.60 6,478.62 6,474.04 6,474.04 0.0K
13:55 6,474.04 6,474.04 6,470.66 6,471.70 0.0K
14:00 6,471.76 6,471.76 6,468.26 6,469.29 0.0K
14:05 6,468.01 6,469.29 6,462.32 6,462.32 0.0K
14:10 6,462.71 6,462.71 6,454.60 6,456.90 0.0K
14:15 6,456.76 6,456.76 6,452.91 6,452.91 0.0K
14:20 6,452.18 6,455.43 6,451.12 6,455.43 0.0K
14:25 6,457.06 6,457.06 6,455.24 6,456.45 0.0K
14:30 6,457.92 6,457.92 6,452.04 6,452.04 0.0K
14:35 6,447.78 6,448.48 6,447.18 6,448.48 0.0K
14:40 6,448.94 6,451.93 6,448.94 6,451.93 0.0K
14:45 6,451.52 6,451.78 6,448.77 6,448.77 0.0K
14:50 6,449.48 6,451.97 6,447.69 6,447.69 0.0K
14:55 6,447.98 6,447.98 6,445.53 6,446.59 0.0K
15:00 6,448.33 6,448.35 6,445.04 6,446.08 0.0K
15:05 6,445.37 6,445.37 6,443.86 6,444.40 0.0K
15:10 6,444.07 6,449.16 6,444.07 6,448.40 0.0K
15:15 6,451.12 6,452.46 6,447.96 6,452.46 0.0K
15:20 6,452.66 6,455.11 6,452.66 6,455.11 0.0K
15:25 6,453.64 6,461.08 6,453.64 6,461.08 0.0K
15:30 6,464.58 6,465.80 6,464.55 6,465.80 0.0K
15:35 6,466.67 6,471.35 6,466.21 6,471.35 0.0K
15:40 6,472.47 6,473.20 6,468.85 6,468.85 0.0K
15:45 6,470.38 6,470.38 6,467.96 6,467.96 0.0K
15:50 6,468.70 6,469.17 6,468.63 6,468.63 0.0K
15:55 6,470.94 6,473.08 6,470.94 6,473.08 0.0K
16:00 6,472.27 6,473.93 6,472.05 6,472.38 0.0K
16:05 6,471.04 6,471.04 6,469.06 6,470.10 0.0K
16:10 6,470.05 6,471.10 6,469.08 6,471.08 0.0K
16:15 6,470.30 6,470.30 6,464.27 6,464.27 0.0K
16:20 6,461.96 6,462.02 6,459.25 6,459.25 0.0K
16:25 6,458.88 6,458.88 6,454.24 6,454.24 0.0K
16:35 6,458.26 6,458.26 6,458.26 6,458.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles