FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,542.34 6,542.34 6,496.91 6,496.91 0.0K
08:05 6,495.01 6,495.01 6,474.77 6,474.77 0.0K
08:10 6,470.65 6,470.65 6,468.25 6,468.25 0.0K
08:15 6,480.63 6,488.91 6,480.63 6,488.91 0.0K
08:20 6,490.60 6,492.56 6,490.48 6,491.47 0.0K
08:25 6,492.41 6,494.74 6,486.84 6,494.74 0.0K
08:30 6,496.55 6,502.36 6,496.55 6,500.62 0.0K
08:35 6,500.52 6,503.18 6,500.52 6,503.18 0.0K
08:40 6,502.26 6,503.57 6,502.26 6,503.57 0.0K
08:45 6,502.97 6,504.86 6,499.10 6,499.10 0.0K
08:50 6,499.43 6,502.52 6,499.43 6,502.52 0.0K
08:55 6,502.78 6,506.02 6,502.15 6,506.02 0.0K
09:00 6,503.61 6,505.29 6,503.61 6,504.75 0.0K
09:05 6,504.91 6,507.12 6,504.81 6,506.83 0.0K
09:10 6,506.46 6,506.46 6,501.16 6,501.16 0.0K
09:15 6,497.89 6,500.22 6,497.89 6,500.22 0.0K
09:20 6,501.32 6,501.32 6,492.63 6,492.63 0.0K
09:25 6,491.93 6,497.19 6,491.93 6,497.19 0.0K
09:30 6,498.14 6,498.31 6,497.52 6,497.52 0.0K
09:35 6,497.52 6,498.16 6,494.54 6,494.54 0.0K
09:40 6,494.18 6,495.73 6,492.86 6,492.86 0.0K
09:45 6,491.43 6,495.82 6,491.43 6,495.82 0.0K
09:50 6,496.03 6,496.75 6,496.00 6,496.02 0.0K
09:55 6,495.74 6,497.79 6,495.74 6,496.19 0.0K
10:00 6,496.39 6,496.50 6,495.97 6,496.17 0.0K
10:05 6,496.22 6,500.41 6,496.22 6,500.41 0.0K
10:10 6,500.77 6,502.20 6,499.39 6,501.94 0.0K
10:15 6,501.63 6,501.63 6,496.01 6,497.09 0.0K
10:20 6,495.09 6,497.58 6,495.09 6,497.58 0.0K
10:25 6,497.53 6,497.53 6,496.66 6,497.12 0.0K
10:30 6,496.65 6,498.21 6,496.65 6,498.21 0.0K
10:35 6,499.58 6,500.35 6,498.18 6,498.18 0.0K
10:40 6,498.46 6,499.01 6,498.14 6,498.80 0.0K
10:45 6,498.52 6,498.94 6,491.03 6,491.03 0.0K
10:50 6,489.99 6,489.99 6,488.05 6,488.52 0.0K
10:55 6,488.02 6,489.60 6,487.50 6,489.60 0.0K
11:00 6,488.35 6,490.64 6,487.07 6,490.64 0.0K
11:05 6,490.24 6,490.24 6,489.37 6,489.91 0.0K
11:10 6,490.11 6,490.11 6,488.42 6,489.32 0.0K
11:15 6,489.14 6,489.45 6,488.31 6,489.25 0.0K
11:20 6,484.51 6,484.51 6,478.99 6,479.68 0.0K
11:25 6,479.52 6,479.52 6,477.40 6,477.40 0.0K
11:30 6,475.07 6,476.96 6,475.07 6,476.96 0.0K
11:35 6,476.86 6,477.27 6,476.85 6,477.06 0.0K
11:40 6,478.62 6,478.62 6,476.92 6,478.10 0.0K
11:45 6,476.68 6,476.83 6,475.58 6,475.58 0.0K
11:50 6,475.50 6,476.01 6,475.23 6,475.23 0.0K
11:55 6,475.00 6,475.00 6,472.19 6,472.20 0.0K
12:00 6,471.84 6,472.66 6,470.06 6,470.37 0.0K
12:05 6,470.29 6,470.86 6,467.92 6,467.92 0.0K
12:10 6,468.21 6,469.87 6,466.56 6,466.56 0.0K
12:15 6,468.10 6,471.86 6,468.10 6,471.86 0.0K
12:20 6,471.09 6,471.52 6,471.01 6,471.01 0.0K
12:25 6,471.26 6,472.48 6,471.26 6,472.29 0.0K
12:30 6,472.43 6,473.35 6,472.43 6,473.35 0.0K
12:35 6,472.89 6,473.38 6,472.29 6,473.38 0.0K
12:40 6,473.38 6,474.62 6,472.04 6,472.04 0.0K
12:45 6,473.70 6,473.70 6,471.44 6,471.70 0.0K
12:50 6,470.93 6,470.93 6,465.48 6,466.74 0.0K
12:55 6,466.91 6,467.08 6,464.71 6,465.08 0.0K
13:00 6,464.08 6,470.48 6,464.08 6,470.48 0.0K
13:05 6,469.87 6,469.87 6,468.44 6,468.89 0.0K
13:10 6,468.96 6,470.04 6,468.75 6,470.04 0.0K
13:15 6,469.58 6,472.42 6,469.58 6,472.42 0.0K
13:20 6,472.49 6,473.36 6,471.96 6,473.36 0.0K
13:25 6,474.46 6,474.46 6,470.93 6,471.27 0.0K
13:30 6,471.72 6,478.85 6,471.72 6,478.85 0.0K
13:35 6,478.42 6,478.42 6,472.84 6,474.54 0.0K
13:40 6,473.80 6,473.80 6,470.34 6,470.34 0.0K
13:45 6,469.38 6,469.38 6,467.45 6,468.67 0.0K
13:50 6,472.39 6,480.52 6,472.39 6,480.52 0.0K
13:55 6,482.84 6,484.04 6,482.84 6,484.04 0.0K
14:00 6,483.83 6,483.83 6,481.76 6,481.76 0.0K
14:05 6,483.29 6,485.71 6,483.29 6,485.57 0.0K
14:10 6,484.63 6,485.84 6,484.37 6,485.84 0.0K
14:15 6,486.12 6,488.25 6,486.12 6,486.20 0.0K
14:20 6,486.26 6,486.26 6,483.34 6,485.60 0.0K
14:25 6,487.86 6,489.43 6,487.25 6,489.43 0.0K
14:30 6,490.05 6,490.25 6,488.19 6,488.36 0.0K
14:35 6,488.82 6,489.09 6,487.95 6,487.95 0.0K
14:40 6,487.87 6,491.53 6,487.87 6,491.53 0.0K
14:45 6,492.22 6,492.22 6,486.61 6,488.43 0.0K
14:50 6,485.96 6,485.96 6,479.80 6,479.80 0.0K
14:55 6,481.17 6,484.53 6,481.17 6,484.53 0.0K
15:00 6,485.32 6,485.32 6,481.89 6,483.75 0.0K
15:05 6,488.03 6,488.64 6,486.60 6,486.60 0.0K
15:10 6,486.08 6,486.13 6,484.90 6,485.56 0.0K
15:15 6,484.03 6,484.03 6,481.29 6,482.56 0.0K
15:20 6,481.52 6,482.75 6,480.82 6,480.93 0.0K
15:25 6,479.74 6,479.74 6,477.96 6,477.96 0.0K
15:30 6,479.70 6,479.70 6,472.26 6,472.26 0.0K
15:35 6,474.35 6,474.98 6,474.35 6,474.62 0.0K
15:40 6,474.53 6,476.15 6,474.45 6,475.89 0.0K
15:45 6,475.43 6,475.43 6,473.15 6,473.15 0.0K
15:50 6,473.41 6,475.49 6,472.99 6,475.20 0.0K
15:55 6,474.84 6,475.37 6,473.82 6,473.82 0.0K
16:00 6,477.88 6,481.30 6,477.88 6,481.30 0.0K
16:05 6,483.01 6,486.90 6,483.01 6,484.97 0.0K
16:10 6,484.68 6,484.68 6,479.46 6,479.46 0.0K
16:15 6,479.90 6,480.65 6,479.47 6,480.60 0.0K
16:20 6,480.60 6,480.60 6,477.04 6,479.76 0.0K
16:25 6,482.03 6,482.03 6,479.84 6,481.37 0.0K
16:35 6,484.82 6,484.82 6,484.82 6,484.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles