FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,665.09 6,691.12 6,665.09 6,691.12 0.0K
08:05 6,690.30 6,703.05 6,690.30 6,703.05 0.0K
08:10 6,703.75 6,703.75 6,688.73 6,688.73 0.0K
08:15 6,683.44 6,690.65 6,683.44 6,690.65 0.0K
08:20 6,688.02 6,692.28 6,684.28 6,692.28 0.0K
08:25 6,691.49 6,691.49 6,681.27 6,681.27 0.0K
08:30 6,680.28 6,680.28 6,675.62 6,679.71 0.0K
08:35 6,687.03 6,689.36 6,687.03 6,687.81 0.0K
08:40 6,689.79 6,693.42 6,689.79 6,692.43 0.0K
08:45 6,690.75 6,691.50 6,685.69 6,685.69 0.0K
08:50 6,686.42 6,687.32 6,686.14 6,686.98 0.0K
08:55 6,685.86 6,688.32 6,685.79 6,688.32 0.0K
09:00 6,685.34 6,685.34 6,680.44 6,680.44 0.0K
09:05 6,676.36 6,678.24 6,676.36 6,677.16 0.0K
09:10 6,669.89 6,669.89 6,664.49 6,664.49 0.0K
09:15 6,667.30 6,667.30 6,661.39 6,661.39 0.0K
09:20 6,657.18 6,660.78 6,657.18 6,659.19 0.0K
09:25 6,661.05 6,661.05 6,648.93 6,648.93 0.0K
09:30 6,649.86 6,649.86 6,648.62 6,648.66 0.0K
09:35 6,647.82 6,650.49 6,647.82 6,650.49 0.0K
09:40 6,650.80 6,651.30 6,647.97 6,647.97 0.0K
09:45 6,646.68 6,646.68 6,638.66 6,638.66 0.0K
09:50 6,637.97 6,637.97 6,624.67 6,624.67 0.0K
09:55 6,625.91 6,628.17 6,625.91 6,628.17 0.0K
10:00 6,629.29 6,629.29 6,625.47 6,626.07 0.0K
10:05 6,623.98 6,623.98 6,612.19 6,612.19 0.0K
10:10 6,603.69 6,604.90 6,601.55 6,601.55 0.0K
10:15 6,603.99 6,603.99 6,597.00 6,597.00 0.0K
10:20 6,597.37 6,597.37 6,594.96 6,595.18 0.0K
10:25 6,597.65 6,602.16 6,597.65 6,601.86 0.0K
10:30 6,600.79 6,609.92 6,600.79 6,607.26 0.0K
10:35 6,608.43 6,608.43 6,602.50 6,602.63 0.0K
10:40 6,599.82 6,604.38 6,599.82 6,604.38 0.0K
10:45 6,605.60 6,610.21 6,605.60 6,608.03 0.0K
10:50 6,606.06 6,617.20 6,606.06 6,617.20 0.0K
10:55 6,616.66 6,622.61 6,616.62 6,622.61 0.0K
11:00 6,622.22 6,626.26 6,622.22 6,624.51 0.0K
11:05 6,624.55 6,626.13 6,624.06 6,626.13 0.0K
11:10 6,625.47 6,625.47 6,622.89 6,622.89 0.0K
11:15 6,620.22 6,623.89 6,620.22 6,623.89 0.0K
11:20 6,623.87 6,624.36 6,622.76 6,622.76 0.0K
11:25 6,623.25 6,625.42 6,622.39 6,625.42 0.0K
11:30 6,625.15 6,625.15 6,623.39 6,624.64 0.0K
11:35 6,624.68 6,625.20 6,622.34 6,622.37 0.0K
11:40 6,621.85 6,624.39 6,621.85 6,624.39 0.0K
11:45 6,624.39 6,625.00 6,623.04 6,623.56 0.0K
11:50 6,622.25 6,622.72 6,621.41 6,621.55 0.0K
11:55 6,621.64 6,621.70 6,620.96 6,620.96 0.0K
12:00 6,620.59 6,620.59 6,615.82 6,616.23 0.0K
12:05 6,616.52 6,618.81 6,616.45 6,618.09 0.0K
12:10 6,620.46 6,620.46 6,616.34 6,616.50 0.0K
12:15 6,616.14 6,616.27 6,615.71 6,616.27 0.0K
12:20 6,618.76 6,621.19 6,618.76 6,620.87 0.0K
12:25 6,620.67 6,620.67 6,619.45 6,619.47 0.0K
12:30 6,618.79 6,625.16 6,618.79 6,624.56 0.0K
12:35 6,625.15 6,626.42 6,625.15 6,625.47 0.0K
12:40 6,628.11 6,628.11 6,625.38 6,626.83 0.0K
12:45 6,626.83 6,628.42 6,626.83 6,628.42 0.0K
12:50 6,627.58 6,630.82 6,627.58 6,630.82 0.0K
12:55 6,631.34 6,633.95 6,631.34 6,632.95 0.0K
13:00 6,633.27 6,633.27 6,631.12 6,631.12 0.0K
13:05 6,629.05 6,629.05 6,627.32 6,628.67 0.0K
13:10 6,631.18 6,633.15 6,631.18 6,632.50 0.0K
13:15 6,632.13 6,634.35 6,630.87 6,634.05 0.0K
13:20 6,634.18 6,634.18 6,632.63 6,633.68 0.0K
13:25 6,633.71 6,634.95 6,632.02 6,632.02 0.0K
13:30 6,630.29 6,630.29 6,627.38 6,629.59 0.0K
13:35 6,628.33 6,637.31 6,628.33 6,637.31 0.0K
13:40 6,637.55 6,637.82 6,634.76 6,635.08 0.0K
13:45 6,639.71 6,639.71 6,638.50 6,639.26 0.0K
13:50 6,641.49 6,641.76 6,640.72 6,640.72 0.0K
13:55 6,639.71 6,639.71 6,633.46 6,635.26 0.0K
14:00 6,635.83 6,639.86 6,635.83 6,639.86 0.0K
14:05 6,639.85 6,642.71 6,639.85 6,642.71 0.0K
14:10 6,641.32 6,641.32 6,637.95 6,639.84 0.0K
14:15 6,639.75 6,639.79 6,637.98 6,638.52 0.0K
14:20 6,638.54 6,639.38 6,638.03 6,638.82 0.0K
14:25 6,639.46 6,639.46 6,636.78 6,636.99 0.0K
14:30 6,637.23 6,637.26 6,630.12 6,630.12 0.0K
14:35 6,630.66 6,631.52 6,628.39 6,631.52 0.0K
14:40 6,631.44 6,631.44 6,627.69 6,628.53 0.0K
14:45 6,629.99 6,638.34 6,629.99 6,638.34 0.0K
14:50 6,639.11 6,639.11 6,636.22 6,636.61 0.0K
14:55 6,637.43 6,638.98 6,636.38 6,636.38 0.0K
15:00 6,638.13 6,640.10 6,638.13 6,639.07 0.0K
15:05 6,640.74 6,645.50 6,640.74 6,645.50 0.0K
15:10 6,646.95 6,646.95 6,643.60 6,643.60 0.0K
15:15 6,642.56 6,642.56 6,640.39 6,641.99 0.0K
15:20 6,642.54 6,642.54 6,640.29 6,640.29 0.0K
15:25 6,638.45 6,638.45 6,634.51 6,635.81 0.0K
15:30 6,634.98 6,634.98 6,623.75 6,625.22 0.0K
15:35 6,625.22 6,626.45 6,623.69 6,624.96 0.0K
15:40 6,625.18 6,629.95 6,625.18 6,629.95 0.0K
15:45 6,629.93 6,632.01 6,626.86 6,626.86 0.0K
15:50 6,628.08 6,633.07 6,628.08 6,633.07 0.0K
15:55 6,633.88 6,633.88 6,631.47 6,632.09 0.0K
16:00 6,629.65 6,631.23 6,626.72 6,627.48 0.0K
16:05 6,629.35 6,629.35 6,627.00 6,627.90 0.0K
16:10 6,627.36 6,627.36 6,624.75 6,627.02 0.0K
16:15 6,628.22 6,628.76 6,627.23 6,628.71 0.0K
16:20 6,626.95 6,629.94 6,626.48 6,628.89 0.0K
16:25 6,626.93 6,626.93 6,623.91 6,623.91 0.0K
16:35 6,624.39 6,624.39 6,624.39 6,624.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles