FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,796.09 6,829.73 6,796.09 6,829.73 0.0K
08:05 6,825.22 6,825.22 6,676.00 6,696.23 0.0K
08:10 6,693.96 6,700.58 6,690.09 6,690.09 0.0K
08:15 6,681.53 6,686.58 6,681.53 6,681.55 0.0K
08:20 6,674.45 6,681.14 6,671.26 6,671.26 0.0K
08:25 6,675.79 6,675.79 6,662.52 6,662.52 0.0K
08:30 6,663.02 6,664.14 6,661.52 6,661.82 0.0K
08:35 6,658.28 6,664.69 6,658.28 6,662.19 0.0K
08:40 6,660.20 6,660.20 6,654.12 6,654.45 0.0K
08:45 6,656.19 6,656.19 6,647.23 6,649.27 0.0K
08:50 6,651.02 6,651.02 6,641.35 6,641.35 0.0K
08:55 6,642.43 6,642.43 6,638.56 6,638.56 0.0K
09:00 6,634.98 6,634.98 6,627.60 6,627.60 0.0K
09:05 6,615.49 6,619.99 6,612.57 6,612.57 0.0K
09:10 6,612.83 6,612.83 6,604.22 6,609.13 0.0K
09:15 6,615.21 6,625.62 6,615.21 6,616.99 0.0K
09:20 6,616.44 6,618.94 6,616.44 6,618.94 0.0K
09:25 6,613.14 6,613.14 6,610.39 6,612.12 0.0K
09:30 6,612.74 6,612.74 6,605.61 6,605.61 0.0K
09:35 6,604.84 6,605.17 6,601.14 6,601.14 0.0K
09:40 6,603.21 6,603.21 6,600.70 6,602.49 0.0K
09:45 6,604.40 6,612.72 6,604.40 6,612.72 0.0K
09:50 6,617.06 6,620.35 6,617.06 6,620.35 0.0K
09:55 6,618.57 6,624.35 6,618.57 6,623.67 0.0K
10:00 6,625.16 6,628.26 6,624.85 6,628.26 0.0K
10:05 6,631.20 6,633.26 6,628.89 6,633.26 0.0K
10:10 6,629.06 6,631.38 6,629.06 6,631.38 0.0K
10:15 6,629.47 6,631.59 6,629.47 6,630.56 0.0K
10:20 6,630.92 6,632.13 6,627.31 6,627.31 0.0K
10:25 6,628.21 6,628.77 6,624.79 6,624.79 0.0K
10:30 6,625.04 6,631.00 6,625.04 6,631.00 0.0K
10:35 6,632.17 6,633.01 6,629.54 6,631.52 0.0K
10:40 6,632.58 6,636.74 6,632.58 6,633.69 0.0K
10:45 6,630.72 6,637.34 6,630.72 6,637.22 0.0K
10:50 6,635.21 6,636.11 6,634.22 6,634.22 0.0K
10:55 6,632.95 6,632.95 6,626.40 6,630.74 0.0K
11:00 6,630.45 6,631.94 6,629.56 6,631.94 0.0K
11:05 6,629.53 6,629.77 6,627.39 6,627.48 0.0K
11:10 6,627.20 6,629.25 6,625.91 6,628.12 0.0K
11:15 6,628.42 6,628.42 6,622.81 6,623.25 0.0K
11:20 6,623.46 6,623.46 6,618.51 6,619.56 0.0K
11:25 6,619.29 6,619.29 6,614.39 6,618.26 0.0K
11:30 6,618.68 6,618.68 6,615.03 6,616.17 0.0K
11:35 6,615.10 6,617.00 6,615.10 6,616.95 0.0K
11:40 6,614.51 6,616.82 6,614.21 6,614.21 0.0K
11:45 6,611.50 6,611.96 6,610.04 6,610.04 0.0K
11:50 6,611.16 6,611.82 6,611.16 6,611.82 0.0K
11:55 6,608.48 6,609.47 6,608.10 6,608.10 0.0K
12:00 6,609.90 6,615.30 6,609.90 6,612.93 0.0K
12:05 6,613.79 6,614.97 6,612.85 6,614.97 0.0K
12:10 6,617.71 6,618.99 6,616.37 6,618.99 0.0K
12:15 6,618.91 6,622.43 6,618.85 6,622.43 0.0K
12:20 6,623.98 6,627.02 6,623.98 6,627.02 0.0K
12:25 6,626.03 6,626.43 6,624.53 6,624.53 0.0K
12:30 6,623.08 6,623.08 6,615.73 6,615.73 0.0K
12:35 6,615.61 6,617.78 6,614.15 6,617.78 0.0K
12:40 6,616.92 6,618.33 6,616.90 6,617.93 0.0K
12:45 6,618.42 6,619.21 6,616.68 6,619.21 0.0K
12:50 6,617.33 6,617.33 6,616.42 6,616.62 0.0K
12:55 6,616.49 6,616.49 6,613.15 6,613.94 0.0K
13:00 6,614.93 6,620.49 6,614.93 6,620.15 0.0K
13:05 6,619.26 6,622.51 6,619.26 6,622.51 0.0K
13:10 6,620.88 6,620.88 6,617.81 6,619.46 0.0K
13:15 6,620.58 6,621.47 6,619.82 6,621.47 0.0K
13:20 6,624.03 6,624.69 6,620.87 6,620.87 0.0K
13:25 6,620.83 6,621.73 6,617.71 6,617.71 0.0K
13:30 6,622.79 6,626.56 6,618.50 6,626.43 0.0K
13:35 6,627.01 6,633.98 6,627.01 6,632.14 0.0K
13:40 6,632.06 6,636.59 6,631.28 6,636.59 0.0K
13:45 6,638.55 6,643.38 6,635.42 6,643.38 0.0K
13:50 6,640.50 6,640.59 6,639.16 6,639.16 0.0K
13:55 6,638.00 6,638.00 6,633.22 6,633.22 0.0K
14:00 6,633.25 6,633.25 6,629.86 6,629.86 0.0K
14:05 6,635.13 6,635.13 6,630.93 6,630.93 0.0K
14:10 6,630.30 6,630.30 6,627.36 6,629.04 0.0K
14:15 6,631.32 6,633.85 6,631.32 6,632.75 0.0K
14:20 6,633.28 6,635.76 6,632.07 6,632.62 0.0K
14:25 6,633.73 6,635.04 6,632.97 6,632.97 0.0K
14:30 6,634.71 6,634.71 6,630.31 6,631.06 0.0K
14:35 6,632.24 6,636.76 6,632.24 6,636.76 0.0K
14:40 6,638.12 6,641.79 6,638.12 6,641.79 0.0K
14:45 6,643.43 6,644.30 6,643.43 6,643.76 0.0K
14:50 6,643.06 6,643.06 6,640.79 6,640.79 0.0K
14:55 6,639.72 6,639.72 6,632.84 6,633.87 0.0K
15:00 6,633.30 6,638.34 6,633.30 6,636.76 0.0K
15:05 6,636.87 6,637.43 6,634.71 6,636.30 0.0K
15:10 6,639.17 6,642.03 6,639.17 6,642.03 0.0K
15:15 6,642.62 6,646.35 6,640.64 6,646.35 0.0K
15:20 6,645.77 6,647.14 6,645.61 6,647.14 0.0K
15:25 6,646.87 6,646.89 6,643.97 6,643.97 0.0K
15:30 6,643.89 6,643.89 6,639.20 6,639.20 0.0K
15:35 6,640.22 6,640.22 6,633.63 6,633.63 0.0K
15:40 6,633.59 6,633.59 6,630.38 6,630.64 0.0K
15:45 6,631.16 6,631.16 6,626.73 6,626.73 0.0K
15:50 6,625.19 6,627.17 6,624.27 6,627.17 0.0K
15:55 6,626.71 6,631.43 6,626.71 6,631.43 0.0K
16:00 6,631.37 6,634.94 6,631.37 6,634.94 0.0K
16:05 6,632.77 6,632.79 6,632.32 6,632.56 0.0K
16:10 6,633.51 6,637.14 6,633.51 6,637.14 0.0K
16:15 6,636.10 6,637.27 6,632.09 6,633.28 0.0K
16:20 6,634.09 6,634.09 6,620.15 6,620.15 0.0K
16:25 6,624.45 6,626.85 6,624.19 6,626.85 0.0K
16:35 6,633.11 6,633.11 6,633.11 6,633.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles