FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,675.54 6,676.22 6,664.97 6,676.22 0.0K
08:05 6,679.34 6,697.40 6,679.34 6,697.40 0.0K
08:10 6,698.19 6,699.94 6,696.56 6,699.94 0.0K
08:15 6,699.67 6,705.32 6,699.67 6,703.63 0.0K
08:20 6,702.26 6,707.13 6,702.26 6,707.13 0.0K
08:25 6,708.76 6,717.17 6,708.76 6,715.09 0.0K
08:30 6,714.75 6,727.93 6,714.75 6,722.44 0.0K
08:35 6,722.43 6,722.43 6,711.70 6,713.70 0.0K
08:40 6,711.80 6,716.79 6,711.80 6,716.79 0.0K
08:45 6,718.39 6,722.94 6,717.76 6,722.94 0.0K
08:50 6,722.16 6,722.16 6,715.18 6,717.91 0.0K
08:55 6,716.60 6,717.68 6,716.59 6,716.59 0.0K
09:00 6,716.83 6,720.29 6,716.83 6,718.64 0.0K
09:05 6,718.59 6,722.59 6,718.59 6,720.73 0.0K
09:10 6,723.19 6,723.19 6,717.23 6,717.23 0.0K
09:15 6,715.23 6,715.23 6,712.94 6,712.96 0.0K
09:20 6,715.08 6,715.08 6,712.88 6,713.40 0.0K
09:25 6,710.45 6,712.19 6,709.49 6,710.17 0.0K
09:30 6,712.58 6,712.58 6,709.76 6,710.33 0.0K
09:35 6,709.81 6,712.84 6,709.65 6,712.84 0.0K
09:40 6,713.10 6,713.20 6,711.14 6,711.14 0.0K
09:45 6,710.32 6,710.91 6,709.23 6,710.37 0.0K
09:50 6,711.18 6,713.85 6,711.18 6,713.52 0.0K
09:55 6,714.31 6,714.66 6,713.54 6,713.54 0.0K
10:00 6,712.96 6,714.82 6,712.96 6,713.98 0.0K
10:05 6,714.52 6,717.23 6,714.52 6,717.23 0.0K
10:10 6,727.92 6,729.04 6,726.12 6,726.12 0.0K
10:15 6,726.74 6,726.74 6,720.98 6,720.98 0.0K
10:20 6,722.58 6,722.58 6,721.53 6,721.58 0.0K
10:25 6,721.58 6,722.58 6,718.19 6,718.19 0.0K
10:30 6,719.21 6,720.44 6,718.09 6,718.09 0.0K
10:35 6,717.32 6,717.32 6,714.94 6,717.27 0.0K
10:40 6,720.80 6,724.12 6,719.74 6,720.32 0.0K
10:45 6,721.63 6,722.06 6,720.59 6,720.59 0.0K
10:50 6,721.13 6,725.45 6,721.13 6,722.72 0.0K
10:55 6,722.97 6,725.38 6,721.91 6,725.38 0.0K
11:00 6,729.62 6,739.81 6,729.62 6,739.81 0.0K
11:05 6,739.56 6,743.96 6,738.55 6,739.05 0.0K
11:10 6,738.49 6,740.60 6,737.66 6,740.01 0.0K
11:15 6,742.04 6,744.23 6,742.04 6,742.31 0.0K
11:20 6,742.02 6,746.94 6,742.02 6,746.94 0.0K
11:25 6,747.18 6,747.43 6,746.39 6,746.39 0.0K
11:30 6,747.48 6,750.34 6,746.14 6,750.34 0.0K
11:35 6,752.31 6,752.31 6,750.77 6,752.15 0.0K
11:40 6,752.66 6,756.34 6,752.66 6,756.34 0.0K
11:45 6,755.80 6,755.80 6,754.67 6,755.55 0.0K
11:50 6,754.74 6,754.76 6,752.34 6,752.34 0.0K
11:55 6,753.41 6,754.53 6,752.84 6,753.18 0.0K
12:00 6,749.95 6,752.63 6,749.31 6,752.63 0.0K
12:05 6,753.17 6,759.09 6,753.17 6,757.79 0.0K
12:10 6,757.52 6,758.09 6,756.41 6,758.09 0.0K
12:15 6,760.73 6,761.79 6,759.92 6,760.12 0.0K
12:20 6,759.83 6,760.92 6,758.38 6,758.38 0.0K
12:25 6,759.44 6,761.53 6,759.44 6,761.53 0.0K
12:30 6,761.53 6,762.96 6,760.87 6,761.10 0.0K
12:35 6,761.37 6,762.00 6,761.37 6,762.00 0.0K
12:40 6,763.19 6,766.03 6,762.61 6,766.03 0.0K
12:45 6,767.09 6,767.09 6,764.99 6,767.03 0.0K
12:50 6,765.94 6,769.46 6,765.94 6,769.46 0.0K
12:55 6,768.13 6,770.62 6,768.13 6,770.03 0.0K
13:00 6,769.64 6,771.83 6,769.64 6,771.83 0.0K
13:05 6,771.54 6,771.69 6,769.52 6,769.52 0.0K
13:10 6,769.52 6,769.52 6,767.81 6,767.81 0.0K
13:15 6,768.25 6,768.25 6,765.45 6,766.35 0.0K
13:20 6,768.46 6,770.88 6,767.91 6,770.88 0.0K
13:25 6,770.88 6,771.68 6,770.88 6,771.08 0.0K
13:30 6,771.30 6,772.57 6,771.30 6,772.43 0.0K
13:35 6,772.65 6,773.73 6,772.60 6,773.16 0.0K
13:40 6,771.87 6,774.54 6,771.87 6,774.54 0.0K
13:45 6,777.03 6,780.49 6,777.03 6,780.49 0.0K
13:50 6,784.39 6,787.47 6,782.61 6,783.62 0.0K
13:55 6,783.40 6,785.79 6,783.40 6,785.52 0.0K
14:00 6,787.66 6,788.87 6,780.97 6,788.87 0.0K
14:05 6,788.70 6,791.92 6,787.00 6,787.00 0.0K
14:10 6,784.45 6,785.78 6,782.57 6,782.57 0.0K
14:15 6,783.65 6,787.22 6,783.65 6,787.02 0.0K
14:20 6,784.36 6,784.36 6,776.70 6,778.62 0.0K
14:25 6,776.07 6,786.62 6,776.07 6,786.62 0.0K
14:30 6,789.06 6,796.72 6,789.06 6,792.81 0.0K
14:35 6,791.53 6,791.53 6,785.92 6,788.60 0.0K
14:40 6,791.44 6,791.58 6,785.33 6,785.60 0.0K
14:45 6,786.64 6,789.55 6,786.64 6,789.55 0.0K
14:50 6,789.59 6,794.06 6,789.59 6,792.17 0.0K
14:55 6,790.40 6,790.40 6,785.73 6,785.73 0.0K
15:00 6,785.45 6,791.17 6,785.45 6,790.68 0.0K
15:05 6,790.92 6,791.10 6,789.90 6,791.10 0.0K
15:10 6,790.67 6,790.67 6,788.47 6,788.47 0.0K
15:15 6,790.10 6,794.49 6,789.64 6,792.60 0.0K
15:20 6,793.14 6,793.64 6,792.77 6,793.60 0.0K
15:25 6,794.14 6,795.00 6,793.88 6,794.62 0.0K
15:30 6,795.40 6,795.40 6,791.89 6,791.89 0.0K
15:35 6,793.55 6,796.14 6,792.53 6,792.53 0.0K
15:40 6,793.01 6,793.89 6,792.53 6,793.89 0.0K
15:45 6,795.20 6,795.20 6,790.67 6,790.67 0.0K
15:50 6,791.01 6,791.86 6,789.67 6,791.86 0.0K
15:55 6,791.86 6,794.42 6,791.86 6,792.74 0.0K
16:00 6,795.41 6,796.26 6,794.18 6,794.18 0.0K
16:05 6,793.25 6,794.34 6,792.19 6,793.54 0.0K
16:10 6,793.97 6,799.55 6,793.97 6,799.55 0.0K
16:15 6,797.58 6,798.06 6,797.20 6,797.36 0.0K
16:20 6,796.63 6,796.63 6,792.92 6,794.78 0.0K
16:25 6,794.60 6,797.09 6,794.60 6,797.09 0.0K
16:35 6,796.09 6,796.09 6,796.09 6,796.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles