FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,698.01 6,698.01 6,674.40 6,678.76 0.0K
08:05 6,674.82 6,684.69 6,674.82 6,684.69 0.0K
08:10 6,690.11 6,695.77 6,687.05 6,695.77 0.0K
08:15 6,696.07 6,696.07 6,683.27 6,683.27 0.0K
08:20 6,682.53 6,690.77 6,682.53 6,688.00 0.0K
08:25 6,682.21 6,687.84 6,680.35 6,687.84 0.0K
08:30 6,689.18 6,703.36 6,689.18 6,703.36 0.0K
08:35 6,700.30 6,700.30 6,697.67 6,697.67 0.0K
08:40 6,698.27 6,699.09 6,694.88 6,699.09 0.0K
08:45 6,699.46 6,704.46 6,699.46 6,703.29 0.0K
08:50 6,703.56 6,706.74 6,703.56 6,706.74 0.0K
08:55 6,704.70 6,705.08 6,702.25 6,705.08 0.0K
09:00 6,703.68 6,703.68 6,699.38 6,700.38 0.0K
09:05 6,697.11 6,697.11 6,690.57 6,694.17 0.0K
09:10 6,693.62 6,703.16 6,693.62 6,703.16 0.0K
09:15 6,707.34 6,707.34 6,702.50 6,705.03 0.0K
09:20 6,709.77 6,719.05 6,709.77 6,719.05 0.0K
09:25 6,716.62 6,722.05 6,715.86 6,718.08 0.0K
09:30 6,717.53 6,717.53 6,714.40 6,715.97 0.0K
09:35 6,715.68 6,719.96 6,715.68 6,718.83 0.0K
09:40 6,717.48 6,718.97 6,717.33 6,717.33 0.0K
09:45 6,718.27 6,718.27 6,715.02 6,715.02 0.0K
09:50 6,714.10 6,714.10 6,712.77 6,712.77 0.0K
09:55 6,714.05 6,714.05 6,712.09 6,713.61 0.0K
10:00 6,715.05 6,717.74 6,715.05 6,716.04 0.0K
10:05 6,714.96 6,714.96 6,703.50 6,703.50 0.0K
10:10 6,703.98 6,707.84 6,703.98 6,706.10 0.0K
10:15 6,706.75 6,706.75 6,703.08 6,703.46 0.0K
10:20 6,703.80 6,704.72 6,703.47 6,704.72 0.0K
10:25 6,703.80 6,706.11 6,703.80 6,705.69 0.0K
10:30 6,707.27 6,710.88 6,707.27 6,710.88 0.0K
10:35 6,709.02 6,710.87 6,709.02 6,709.78 0.0K
10:40 6,710.30 6,715.86 6,710.30 6,715.86 0.0K
10:45 6,714.82 6,715.04 6,713.57 6,713.57 0.0K
10:50 6,713.01 6,715.02 6,708.97 6,709.01 0.0K
10:55 6,708.76 6,708.76 6,706.39 6,706.39 0.0K
11:00 6,707.18 6,708.58 6,707.18 6,708.33 0.0K
11:05 6,709.07 6,714.01 6,709.07 6,713.18 0.0K
11:10 6,712.91 6,714.34 6,711.83 6,714.34 0.0K
11:15 6,713.77 6,716.80 6,711.86 6,716.80 0.0K
11:20 6,716.82 6,717.61 6,712.72 6,712.72 0.0K
11:25 6,714.73 6,714.82 6,711.42 6,711.42 0.0K
11:30 6,711.47 6,712.72 6,711.09 6,712.72 0.0K
11:35 6,711.93 6,711.93 6,708.43 6,708.92 0.0K
11:40 6,707.78 6,707.78 6,704.56 6,704.86 0.0K
11:45 6,703.34 6,703.34 6,701.83 6,701.83 0.0K
11:50 6,703.43 6,703.43 6,699.02 6,702.99 0.0K
11:55 6,702.99 6,703.51 6,695.53 6,695.53 0.0K
12:00 6,690.49 6,692.59 6,690.49 6,691.46 0.0K
12:05 6,689.94 6,690.29 6,688.91 6,689.70 0.0K
12:10 6,690.57 6,691.49 6,690.39 6,690.39 0.0K
12:15 6,686.47 6,690.15 6,686.47 6,690.15 0.0K
12:20 6,686.84 6,686.84 6,681.08 6,681.56 0.0K
12:25 6,681.56 6,681.56 6,678.45 6,678.45 0.0K
12:30 6,677.49 6,689.42 6,677.49 6,689.42 0.0K
12:35 6,687.96 6,688.40 6,686.15 6,686.15 0.0K
12:40 6,684.50 6,685.64 6,684.35 6,684.35 0.0K
12:45 6,683.85 6,683.85 6,678.14 6,682.57 0.0K
12:50 6,682.81 6,683.51 6,682.02 6,682.64 0.0K
12:55 6,682.66 6,683.06 6,681.84 6,683.06 0.0K
13:00 6,684.36 6,688.48 6,684.36 6,688.48 0.0K
13:05 6,695.81 6,695.81 6,691.14 6,691.14 0.0K
13:10 6,691.14 6,692.12 6,691.06 6,692.05 0.0K
13:15 6,691.08 6,692.73 6,691.08 6,692.73 0.0K
13:20 6,693.47 6,693.47 6,691.57 6,691.57 0.0K
13:25 6,692.69 6,693.31 6,690.67 6,690.67 0.0K
13:30 6,691.23 6,695.75 6,691.23 6,694.52 0.0K
13:35 6,693.58 6,693.75 6,692.45 6,693.75 0.0K
13:40 6,692.48 6,699.53 6,692.48 6,698.45 0.0K
13:45 6,697.56 6,697.56 6,694.16 6,694.16 0.0K
13:50 6,692.50 6,692.50 6,686.93 6,689.23 0.0K
13:55 6,691.32 6,692.02 6,681.37 6,681.37 0.0K
14:00 6,682.07 6,688.51 6,682.07 6,688.45 0.0K
14:05 6,690.30 6,696.07 6,690.30 6,690.77 0.0K
14:10 6,690.53 6,697.16 6,690.53 6,697.16 0.0K
14:15 6,697.30 6,697.30 6,696.29 6,696.65 0.0K
14:20 6,696.27 6,696.59 6,690.80 6,690.80 0.0K
14:25 6,690.95 6,692.85 6,689.80 6,689.80 0.0K
14:30 6,689.93 6,694.43 6,688.85 6,694.43 0.0K
14:35 6,692.95 6,694.55 6,690.17 6,690.19 0.0K
14:40 6,689.01 6,693.59 6,689.01 6,691.51 0.0K
14:45 6,689.86 6,690.99 6,687.09 6,687.09 0.0K
14:50 6,686.93 6,687.08 6,685.16 6,686.45 0.0K
14:55 6,687.07 6,687.64 6,685.13 6,687.64 0.0K
15:00 6,690.76 6,694.64 6,690.76 6,693.19 0.0K
15:05 6,695.27 6,696.95 6,693.89 6,693.89 0.0K
15:10 6,693.30 6,693.39 6,687.03 6,688.86 0.0K
15:15 6,689.09 6,694.23 6,689.09 6,694.23 0.0K
15:20 6,693.78 6,694.34 6,691.98 6,691.98 0.0K
15:25 6,692.00 6,693.73 6,691.66 6,692.41 0.0K
15:30 6,691.54 6,692.04 6,688.03 6,689.23 0.0K
15:35 6,687.61 6,687.61 6,677.55 6,677.55 0.0K
15:40 6,676.85 6,684.46 6,675.79 6,683.68 0.0K
15:45 6,684.81 6,689.25 6,684.81 6,689.25 0.0K
15:50 6,690.91 6,690.91 6,688.06 6,688.06 0.0K
15:55 6,685.92 6,685.92 6,679.68 6,679.68 0.0K
16:00 6,679.21 6,681.65 6,679.21 6,681.65 0.0K
16:05 6,683.87 6,687.69 6,683.87 6,687.69 0.0K
16:10 6,687.67 6,687.67 6,682.13 6,682.13 0.0K
16:15 6,680.05 6,680.05 6,672.12 6,672.12 0.0K
16:20 6,670.79 6,671.63 6,668.98 6,668.98 0.0K
16:25 6,667.88 6,678.45 6,667.88 6,678.45 0.0K
16:35 6,675.54 6,675.54 6,675.54 6,675.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles