FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,671.33 6,672.52 6,657.40 6,657.40 0.0K
08:05 6,652.73 6,661.94 6,651.45 6,651.45 0.0K
08:10 6,657.78 6,663.62 6,653.43 6,653.43 0.0K
08:15 6,655.22 6,661.76 6,655.22 6,657.09 0.0K
08:20 6,652.82 6,652.82 6,631.28 6,631.28 0.0K
08:25 6,635.22 6,637.72 6,633.93 6,633.93 0.0K
08:30 6,635.43 6,636.17 6,635.43 6,635.87 0.0K
08:35 6,632.80 6,636.24 6,630.87 6,636.24 0.0K
08:40 6,637.50 6,638.56 6,636.06 6,637.97 0.0K
08:45 6,637.13 6,649.07 6,637.13 6,649.07 0.0K
08:50 6,660.63 6,665.83 6,659.03 6,663.41 0.0K
08:55 6,661.94 6,661.94 6,658.38 6,659.24 0.0K
09:00 6,657.53 6,659.64 6,657.53 6,659.64 0.0K
09:05 6,657.38 6,658.74 6,656.23 6,658.74 0.0K
09:10 6,656.69 6,659.40 6,656.37 6,657.71 0.0K
09:15 6,658.00 6,668.71 6,658.00 6,668.71 0.0K
09:20 6,672.87 6,677.25 6,672.87 6,674.37 0.0K
09:25 6,676.06 6,676.06 6,670.85 6,673.58 0.0K
09:30 6,674.35 6,676.26 6,672.20 6,676.26 0.0K
09:35 6,681.96 6,681.96 6,676.56 6,676.56 0.0K
09:40 6,674.82 6,676.82 6,673.29 6,673.29 0.0K
09:45 6,672.48 6,674.94 6,672.48 6,673.99 0.0K
09:50 6,673.49 6,676.39 6,672.62 6,676.39 0.0K
09:55 6,677.41 6,677.41 6,667.69 6,672.02 0.0K
10:00 6,673.43 6,679.38 6,673.43 6,679.38 0.0K
10:05 6,679.49 6,679.49 6,675.82 6,676.00 0.0K
10:10 6,675.62 6,675.81 6,671.01 6,671.01 0.0K
10:15 6,670.14 6,670.14 6,663.75 6,664.60 0.0K
10:20 6,665.67 6,668.61 6,665.67 6,668.61 0.0K
10:25 6,669.58 6,672.01 6,668.67 6,668.67 0.0K
10:30 6,670.18 6,671.37 6,670.18 6,671.37 0.0K
10:35 6,670.55 6,672.15 6,670.55 6,671.98 0.0K
10:40 6,675.04 6,677.64 6,675.04 6,677.64 0.0K
10:45 6,680.33 6,681.41 6,680.06 6,680.66 0.0K
10:50 6,682.21 6,686.79 6,682.21 6,684.70 0.0K
10:55 6,683.26 6,684.58 6,682.75 6,684.58 0.0K
11:00 6,685.58 6,687.93 6,685.38 6,687.93 0.0K
11:05 6,688.74 6,688.74 6,686.52 6,688.12 0.0K
11:10 6,689.21 6,689.21 6,684.85 6,684.85 0.0K
11:15 6,685.39 6,686.24 6,683.98 6,685.10 0.0K
11:20 6,684.69 6,686.69 6,683.87 6,685.67 0.0K
11:25 6,687.74 6,692.09 6,687.74 6,688.16 0.0K
11:30 6,688.47 6,694.94 6,688.47 6,694.94 0.0K
11:35 6,696.71 6,700.77 6,696.71 6,700.77 0.0K
11:40 6,703.75 6,704.07 6,699.53 6,699.53 0.0K
11:45 6,698.97 6,699.52 6,696.21 6,696.21 0.0K
11:50 6,695.69 6,695.69 6,693.03 6,693.03 0.0K
11:55 6,693.30 6,697.31 6,693.30 6,697.31 0.0K
12:00 6,697.94 6,701.78 6,697.94 6,701.78 0.0K
12:05 6,699.10 6,702.73 6,699.10 6,702.73 0.0K
12:10 6,702.45 6,703.24 6,702.40 6,703.24 0.0K
12:15 6,703.24 6,705.85 6,703.24 6,705.85 0.0K
12:20 6,705.58 6,705.58 6,697.95 6,698.72 0.0K
12:25 6,697.20 6,701.59 6,697.20 6,700.80 0.0K
12:30 6,700.72 6,718.52 6,700.72 6,714.75 0.0K
12:35 6,710.69 6,710.69 6,707.74 6,707.74 0.0K
12:40 6,706.89 6,707.25 6,705.19 6,705.54 0.0K
12:45 6,703.59 6,707.50 6,701.63 6,707.50 0.0K
12:50 6,711.29 6,713.36 6,710.42 6,710.42 0.0K
12:55 6,710.49 6,710.49 6,706.78 6,706.78 0.0K
13:00 6,707.56 6,708.43 6,705.62 6,705.62 0.0K
13:05 6,704.91 6,705.18 6,704.14 6,705.18 0.0K
13:10 6,705.29 6,706.09 6,704.49 6,704.49 0.0K
13:15 6,703.48 6,703.48 6,699.95 6,701.50 0.0K
13:20 6,701.24 6,703.19 6,701.24 6,701.57 0.0K
13:25 6,701.30 6,703.35 6,699.76 6,699.76 0.0K
13:30 6,698.84 6,698.84 6,692.82 6,692.82 0.0K
13:35 6,691.05 6,691.24 6,683.21 6,683.21 0.0K
13:40 6,684.97 6,686.71 6,684.34 6,684.34 0.0K
13:45 6,686.03 6,687.30 6,682.88 6,682.88 0.0K
13:50 6,685.02 6,695.99 6,685.02 6,693.13 0.0K
13:55 6,694.04 6,696.29 6,689.41 6,690.47 0.0K
14:00 6,693.78 6,697.62 6,692.34 6,692.34 0.0K
14:05 6,693.03 6,694.15 6,693.03 6,693.94 0.0K
14:10 6,692.27 6,692.87 6,685.40 6,687.31 0.0K
14:15 6,686.47 6,693.12 6,686.47 6,692.08 0.0K
14:20 6,697.92 6,697.92 6,682.25 6,682.25 0.0K
14:25 6,683.24 6,688.37 6,683.24 6,688.37 0.0K
14:30 6,688.41 6,688.41 6,677.08 6,677.08 0.0K
14:35 6,677.60 6,679.08 6,674.35 6,674.35 0.0K
14:40 6,674.61 6,674.61 6,667.06 6,667.06 0.0K
14:45 6,662.62 6,670.01 6,662.62 6,668.31 0.0K
14:50 6,667.00 6,672.26 6,664.73 6,672.26 0.0K
14:55 6,675.60 6,675.60 6,668.57 6,668.57 0.0K
15:00 6,668.59 6,668.59 6,660.50 6,660.82 0.0K
15:05 6,661.38 6,664.16 6,661.38 6,662.12 0.0K
15:10 6,663.43 6,670.14 6,663.43 6,670.14 0.0K
15:15 6,669.96 6,669.96 6,666.80 6,669.08 0.0K
15:20 6,670.71 6,670.71 6,660.51 6,663.55 0.0K
15:25 6,666.48 6,673.50 6,666.48 6,670.43 0.0K
15:30 6,671.94 6,678.29 6,671.94 6,676.02 0.0K
15:35 6,676.01 6,680.43 6,676.01 6,680.43 0.0K
15:40 6,679.45 6,679.45 6,676.18 6,678.03 0.0K
15:45 6,681.82 6,683.14 6,679.36 6,680.47 0.0K
15:50 6,681.81 6,681.87 6,681.10 6,681.10 0.0K
15:55 6,683.19 6,683.19 6,679.90 6,682.93 0.0K
16:00 6,685.24 6,686.16 6,681.79 6,681.79 0.0K
16:05 6,681.27 6,681.27 6,676.92 6,680.44 0.0K
16:10 6,682.00 6,685.55 6,682.00 6,685.55 0.0K
16:15 6,685.20 6,686.35 6,685.20 6,686.19 0.0K
16:20 6,686.38 6,693.73 6,686.38 6,691.08 0.0K
16:25 6,691.03 6,693.82 6,687.69 6,693.82 0.0K
16:35 6,698.01 6,698.01 6,698.01 6,698.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles