FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,744.35 6,744.35 6,730.02 6,736.82 0.0K
08:05 6,740.95 6,742.25 6,740.52 6,740.52 0.0K
08:10 6,738.14 6,749.18 6,738.14 6,747.75 0.0K
08:15 6,753.09 6,756.29 6,750.01 6,750.01 0.0K
08:20 6,751.24 6,754.79 6,748.55 6,754.79 0.0K
08:25 6,754.64 6,764.19 6,754.64 6,764.19 0.0K
08:30 6,766.19 6,776.46 6,766.19 6,776.46 0.0K
08:35 6,781.56 6,781.62 6,778.61 6,781.62 0.0K
08:40 6,779.80 6,781.07 6,774.38 6,774.38 0.0K
08:45 6,774.55 6,774.55 6,768.19 6,771.58 0.0K
08:50 6,774.86 6,774.86 6,764.10 6,764.10 0.0K
08:55 6,763.58 6,763.58 6,759.53 6,761.39 0.0K
09:00 6,761.19 6,766.22 6,761.19 6,765.46 0.0K
09:05 6,766.52 6,772.47 6,766.52 6,770.37 0.0K
09:10 6,769.02 6,769.02 6,766.26 6,767.47 0.0K
09:15 6,767.91 6,769.67 6,763.96 6,763.96 0.0K
09:20 6,758.83 6,761.13 6,753.45 6,753.45 0.0K
09:25 6,757.92 6,761.20 6,757.92 6,761.20 0.0K
09:30 6,761.46 6,761.46 6,754.67 6,756.55 0.0K
09:35 6,756.37 6,761.39 6,756.37 6,761.20 0.0K
09:40 6,758.56 6,758.56 6,748.20 6,748.20 0.0K
09:45 6,748.72 6,751.11 6,748.49 6,751.11 0.0K
09:50 6,751.17 6,756.63 6,751.17 6,754.12 0.0K
09:55 6,753.52 6,755.44 6,752.90 6,753.90 0.0K
10:00 6,753.68 6,753.68 6,743.92 6,743.92 0.0K
10:05 6,741.48 6,743.72 6,741.48 6,742.71 0.0K
10:10 6,742.74 6,743.36 6,741.76 6,742.52 0.0K
10:15 6,742.47 6,750.00 6,742.47 6,750.00 0.0K
10:20 6,749.24 6,751.18 6,748.98 6,751.18 0.0K
10:25 6,749.98 6,752.40 6,749.71 6,751.52 0.0K
10:30 6,751.38 6,752.17 6,749.58 6,749.58 0.0K
10:35 6,748.76 6,750.69 6,748.76 6,749.96 0.0K
10:40 6,750.90 6,750.99 6,750.77 6,750.77 0.0K
10:45 6,751.24 6,755.18 6,751.24 6,754.10 0.0K
10:50 6,753.58 6,753.73 6,750.36 6,751.52 0.0K
10:55 6,751.52 6,754.67 6,751.52 6,753.34 0.0K
11:00 6,752.73 6,752.73 6,746.38 6,746.38 0.0K
11:05 6,743.36 6,744.23 6,741.83 6,742.28 0.0K
11:10 6,740.04 6,745.41 6,740.04 6,745.41 0.0K
11:15 6,746.25 6,747.70 6,746.25 6,746.62 0.0K
11:20 6,747.16 6,747.16 6,745.47 6,745.93 0.0K
11:25 6,746.87 6,750.90 6,746.87 6,750.84 0.0K
11:30 6,750.87 6,750.87 6,747.34 6,747.34 0.0K
11:35 6,746.34 6,747.22 6,746.18 6,747.22 0.0K
11:40 6,747.22 6,752.54 6,747.22 6,751.75 0.0K
11:45 6,750.11 6,750.11 6,741.35 6,741.35 0.0K
11:50 6,740.56 6,741.02 6,739.66 6,739.66 0.0K
11:55 6,741.41 6,745.45 6,741.24 6,745.45 0.0K
12:00 6,748.91 6,753.63 6,748.91 6,752.65 0.0K
12:05 6,751.63 6,751.63 6,744.26 6,744.26 0.0K
12:10 6,744.42 6,744.42 6,738.89 6,738.91 0.0K
12:15 6,737.84 6,743.81 6,737.79 6,743.81 0.0K
12:20 6,743.77 6,746.95 6,743.77 6,746.95 0.0K
12:25 6,745.88 6,746.47 6,744.86 6,745.18 0.0K
12:30 6,745.57 6,745.57 6,741.31 6,741.53 0.0K
12:35 6,740.93 6,743.11 6,740.92 6,743.11 0.0K
12:40 6,744.46 6,744.71 6,740.44 6,742.84 0.0K
12:45 6,741.82 6,741.82 6,739.49 6,740.69 0.0K
12:50 6,741.64 6,745.16 6,741.64 6,745.16 0.0K
12:55 6,744.80 6,744.80 6,741.79 6,741.79 0.0K
13:00 6,741.74 6,741.74 6,738.08 6,738.10 0.0K
13:05 6,739.64 6,739.64 6,734.34 6,734.34 0.0K
13:10 6,735.38 6,735.38 6,728.24 6,728.24 0.0K
13:15 6,727.95 6,729.89 6,727.40 6,729.42 0.0K
13:20 6,730.53 6,733.93 6,730.29 6,733.65 0.0K
13:25 6,734.49 6,738.71 6,732.64 6,737.85 0.0K
13:30 6,737.62 6,737.62 6,724.57 6,724.57 0.0K
13:35 6,723.20 6,726.30 6,721.10 6,723.52 0.0K
13:40 6,725.68 6,725.68 6,716.41 6,716.41 0.0K
13:45 6,719.50 6,722.08 6,715.13 6,722.08 0.0K
13:50 6,724.00 6,724.00 6,718.61 6,718.61 0.0K
13:55 6,717.25 6,723.49 6,717.25 6,723.49 0.0K
14:00 6,724.40 6,730.22 6,717.50 6,717.50 0.0K
14:05 6,711.02 6,715.78 6,711.02 6,715.78 0.0K
14:10 6,717.43 6,717.43 6,710.12 6,710.12 0.0K
14:15 6,711.34 6,715.44 6,711.34 6,713.20 0.0K
14:20 6,714.12 6,715.23 6,708.23 6,708.23 0.0K
14:25 6,706.38 6,707.30 6,701.52 6,702.56 0.0K
14:30 6,699.37 6,704.06 6,699.37 6,701.60 0.0K
14:35 6,701.03 6,703.33 6,696.25 6,696.25 0.0K
14:40 6,694.90 6,694.90 6,688.79 6,693.22 0.0K
14:45 6,696.02 6,700.70 6,696.02 6,697.97 0.0K
14:50 6,694.67 6,698.14 6,693.84 6,698.14 0.0K
14:55 6,698.14 6,698.14 6,690.84 6,690.84 0.0K
15:00 6,689.81 6,693.31 6,688.72 6,692.13 0.0K
15:05 6,688.42 6,696.71 6,687.45 6,695.83 0.0K
15:10 6,699.63 6,706.04 6,699.63 6,702.73 0.0K
15:15 6,701.09 6,701.78 6,694.58 6,696.30 0.0K
15:20 6,694.89 6,700.04 6,694.89 6,697.89 0.0K
15:25 6,698.16 6,700.44 6,693.32 6,693.32 0.0K
15:30 6,691.66 6,694.68 6,690.11 6,694.68 0.0K
15:35 6,694.51 6,694.51 6,692.65 6,693.98 0.0K
15:40 6,696.39 6,702.40 6,696.39 6,701.67 0.0K
15:45 6,705.84 6,705.84 6,697.34 6,701.23 0.0K
15:50 6,702.11 6,702.43 6,700.19 6,700.19 0.0K
15:55 6,702.77 6,704.08 6,700.69 6,700.69 0.0K
16:00 6,701.48 6,701.48 6,691.81 6,693.34 0.0K
16:05 6,694.81 6,694.81 6,692.59 6,692.59 0.0K
16:10 6,689.36 6,689.36 6,687.66 6,687.76 0.0K
16:15 6,686.50 6,686.50 6,681.45 6,681.45 0.0K
16:20 6,682.73 6,685.96 6,680.62 6,685.96 0.0K
16:25 6,685.74 6,685.74 6,678.93 6,678.93 0.0K
16:35 6,671.33 6,671.33 6,671.33 6,671.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles