FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,816.96 6,870.40 6,816.96 6,870.40 0.0K
08:05 6,856.97 6,856.97 6,844.38 6,844.38 0.0K
08:10 6,836.86 6,836.86 6,827.48 6,827.73 0.0K
08:15 6,826.59 6,829.03 6,823.98 6,823.98 0.0K
08:20 6,821.54 6,821.54 6,794.56 6,797.36 0.0K
08:25 6,798.69 6,806.68 6,798.69 6,805.89 0.0K
08:30 6,806.14 6,806.14 6,789.81 6,789.81 0.0K
08:35 6,789.02 6,789.02 6,780.62 6,780.62 0.0K
08:40 6,781.90 6,786.28 6,781.00 6,781.00 0.0K
08:45 6,782.65 6,782.65 6,775.89 6,778.48 0.0K
08:50 6,780.99 6,788.59 6,774.43 6,774.43 0.0K
08:55 6,774.58 6,774.58 6,764.82 6,764.82 0.0K
09:00 6,766.07 6,766.61 6,763.95 6,763.95 0.0K
09:05 6,761.07 6,767.93 6,761.07 6,761.37 0.0K
09:10 6,757.11 6,757.11 6,750.21 6,750.21 0.0K
09:15 6,747.82 6,753.18 6,746.30 6,753.18 0.0K
09:20 6,756.46 6,764.55 6,756.46 6,764.55 0.0K
09:25 6,770.64 6,770.74 6,767.34 6,768.56 0.0K
09:30 6,766.85 6,774.85 6,766.85 6,774.85 0.0K
09:35 6,775.12 6,777.73 6,774.68 6,777.53 0.0K
09:40 6,776.58 6,777.05 6,774.83 6,777.05 0.0K
09:45 6,778.45 6,778.45 6,773.62 6,773.62 0.0K
09:50 6,773.38 6,773.38 6,769.70 6,769.70 0.0K
09:55 6,766.12 6,768.49 6,765.80 6,767.33 0.0K
10:00 6,767.53 6,772.40 6,767.53 6,770.79 0.0K
10:05 6,771.87 6,775.30 6,771.87 6,773.19 0.0K
10:10 6,771.66 6,771.73 6,769.01 6,771.73 0.0K
10:15 6,770.88 6,771.10 6,769.94 6,770.77 0.0K
10:20 6,770.18 6,772.99 6,770.18 6,772.99 0.0K
10:25 6,773.13 6,774.70 6,773.13 6,774.51 0.0K
10:30 6,773.23 6,773.23 6,767.72 6,767.72 0.0K
10:35 6,768.26 6,769.46 6,768.26 6,768.67 0.0K
10:40 6,768.64 6,769.97 6,768.15 6,768.15 0.0K
10:45 6,765.88 6,765.88 6,757.25 6,757.25 0.0K
10:50 6,757.19 6,768.06 6,757.19 6,768.06 0.0K
10:55 6,767.61 6,769.70 6,766.60 6,769.70 0.0K
11:00 6,768.04 6,775.13 6,768.04 6,774.72 0.0K
11:05 6,765.69 6,765.69 6,755.40 6,756.36 0.0K
11:10 6,758.45 6,764.36 6,758.45 6,759.11 0.0K
11:15 6,761.51 6,765.62 6,761.51 6,763.54 0.0K
11:20 6,763.27 6,764.63 6,763.27 6,763.54 0.0K
11:25 6,763.54 6,763.54 6,760.42 6,760.42 0.0K
11:30 6,759.91 6,763.36 6,759.80 6,763.09 0.0K
11:35 6,760.97 6,760.97 6,755.10 6,755.10 0.0K
11:40 6,755.10 6,755.29 6,752.63 6,755.29 0.0K
11:45 6,755.04 6,756.00 6,754.94 6,755.94 0.0K
11:50 6,755.10 6,755.89 6,755.10 6,755.89 0.0K
11:55 6,755.58 6,757.73 6,755.20 6,757.73 0.0K
12:00 6,756.65 6,756.65 6,751.72 6,751.72 0.0K
12:05 6,753.11 6,753.11 6,748.57 6,748.57 0.0K
12:10 6,748.38 6,748.38 6,740.64 6,740.79 0.0K
12:15 6,739.80 6,739.92 6,739.13 6,739.62 0.0K
12:20 6,739.92 6,741.55 6,735.65 6,735.65 0.0K
12:25 6,730.05 6,731.89 6,726.88 6,726.88 0.0K
12:30 6,723.83 6,723.89 6,721.73 6,723.11 0.0K
12:35 6,722.87 6,722.87 6,719.83 6,722.64 0.0K
12:40 6,722.62 6,732.85 6,722.62 6,732.85 0.0K
12:45 6,731.22 6,731.45 6,730.91 6,731.12 0.0K
12:50 6,729.51 6,730.55 6,726.85 6,730.23 0.0K
12:55 6,730.20 6,732.29 6,730.20 6,732.29 0.0K
13:00 6,730.83 6,735.34 6,730.83 6,735.34 0.0K
13:05 6,731.15 6,731.15 6,722.10 6,722.10 0.0K
13:10 6,721.83 6,721.83 6,716.68 6,716.68 0.0K
13:15 6,717.60 6,720.84 6,717.60 6,720.16 0.0K
13:20 6,721.82 6,722.11 6,720.93 6,720.93 0.0K
13:25 6,718.84 6,723.19 6,718.74 6,723.19 0.0K
13:30 6,722.42 6,728.14 6,722.42 6,727.46 0.0K
13:35 6,726.15 6,737.25 6,726.15 6,737.25 0.0K
13:40 6,739.02 6,739.02 6,736.17 6,736.17 0.0K
13:45 6,731.49 6,731.49 6,724.93 6,725.18 0.0K
13:50 6,726.57 6,732.76 6,726.57 6,728.54 0.0K
13:55 6,729.34 6,739.43 6,729.34 6,739.43 0.0K
14:00 6,737.27 6,737.27 6,726.89 6,726.89 0.0K
14:05 6,724.00 6,724.00 6,716.63 6,716.63 0.0K
14:10 6,718.89 6,723.48 6,717.50 6,722.66 0.0K
14:15 6,721.47 6,726.54 6,721.47 6,725.41 0.0K
14:20 6,725.09 6,725.09 6,711.66 6,716.75 0.0K
14:25 6,716.77 6,718.20 6,716.25 6,718.20 0.0K
14:30 6,717.41 6,719.93 6,715.29 6,719.23 0.0K
14:35 6,716.33 6,722.98 6,715.35 6,722.98 0.0K
14:40 6,723.11 6,731.29 6,723.11 6,731.29 0.0K
14:45 6,726.58 6,731.41 6,725.20 6,731.41 0.0K
14:50 6,728.74 6,728.74 6,726.41 6,727.75 0.0K
14:55 6,727.04 6,728.80 6,727.04 6,727.04 0.0K
15:00 6,729.30 6,733.64 6,729.30 6,732.11 0.0K
15:05 6,730.35 6,734.55 6,729.40 6,734.55 0.0K
15:10 6,736.23 6,738.82 6,736.23 6,738.82 0.0K
15:15 6,740.00 6,748.53 6,740.00 6,748.53 0.0K
15:20 6,748.42 6,750.21 6,747.60 6,750.21 0.0K
15:25 6,751.68 6,752.47 6,747.24 6,747.24 0.0K
15:30 6,747.20 6,755.16 6,747.20 6,751.60 0.0K
15:35 6,752.12 6,758.21 6,752.12 6,757.86 0.0K
15:40 6,755.04 6,755.04 6,744.21 6,745.47 0.0K
15:45 6,748.66 6,755.78 6,748.37 6,755.43 0.0K
15:50 6,756.57 6,756.57 6,754.68 6,754.81 0.0K
15:55 6,757.03 6,757.03 6,747.98 6,748.35 0.0K
16:00 6,747.64 6,750.82 6,746.82 6,750.58 0.0K
16:05 6,747.47 6,750.15 6,746.92 6,746.92 0.0K
16:10 6,751.24 6,753.83 6,751.08 6,753.83 0.0K
16:15 6,751.42 6,751.42 6,743.77 6,743.77 0.0K
16:20 6,740.13 6,743.94 6,739.26 6,743.94 0.0K
16:25 6,744.52 6,747.34 6,743.11 6,747.34 0.0K
16:35 6,744.35 6,744.35 6,744.35 6,744.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles