FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,833.94 6,856.31 6,833.94 6,853.53 0.0K
08:05 6,859.38 6,860.17 6,853.51 6,860.17 0.0K
08:10 6,857.23 6,857.23 6,845.55 6,845.55 0.0K
08:15 6,845.35 6,852.85 6,843.88 6,852.85 0.0K
08:20 6,860.36 6,868.32 6,860.36 6,867.94 0.0K
08:25 6,862.89 6,862.89 6,853.39 6,853.39 0.0K
08:30 6,850.56 6,853.89 6,847.91 6,852.82 0.0K
08:35 6,855.35 6,862.29 6,855.10 6,862.29 0.0K
08:40 6,864.49 6,867.54 6,861.33 6,866.33 0.0K
08:45 6,863.92 6,866.61 6,863.91 6,864.08 0.0K
08:50 6,861.13 6,864.55 6,860.21 6,864.55 0.0K
08:55 6,866.09 6,872.34 6,866.09 6,872.01 0.0K
09:00 6,870.45 6,876.44 6,866.16 6,876.44 0.0K
09:05 6,876.59 6,885.12 6,876.59 6,882.03 0.0K
09:10 6,879.86 6,886.19 6,876.11 6,886.19 0.0K
09:15 6,884.58 6,885.54 6,881.63 6,885.52 0.0K
09:20 6,877.94 6,877.94 6,868.16 6,868.16 0.0K
09:25 6,868.10 6,868.19 6,863.64 6,866.50 0.0K
09:30 6,859.34 6,865.42 6,859.34 6,865.42 0.0K
09:35 6,865.40 6,865.40 6,856.93 6,856.93 0.0K
09:40 6,853.78 6,860.83 6,853.78 6,858.12 0.0K
09:45 6,859.80 6,860.10 6,856.37 6,856.37 0.0K
09:50 6,856.05 6,859.38 6,854.22 6,854.22 0.0K
09:55 6,855.83 6,855.83 6,852.15 6,852.60 0.0K
10:00 6,852.83 6,852.83 6,842.53 6,847.04 0.0K
10:05 6,845.99 6,848.54 6,845.99 6,846.62 0.0K
10:10 6,845.57 6,846.53 6,844.75 6,846.53 0.0K
10:15 6,844.48 6,850.06 6,844.48 6,847.39 0.0K
10:20 6,847.90 6,848.57 6,846.32 6,846.32 0.0K
10:25 6,849.16 6,849.16 6,847.23 6,847.80 0.0K
10:30 6,850.08 6,853.85 6,850.08 6,853.85 0.0K
10:35 6,854.11 6,854.89 6,853.29 6,854.89 0.0K
10:40 6,852.34 6,852.34 6,849.86 6,849.86 0.0K
10:45 6,848.75 6,849.27 6,847.63 6,847.63 0.0K
10:50 6,847.36 6,850.74 6,847.36 6,850.25 0.0K
10:55 6,851.02 6,851.02 6,846.78 6,846.78 0.0K
11:00 6,844.93 6,844.93 6,837.47 6,837.57 0.0K
11:05 6,839.72 6,846.08 6,839.72 6,845.87 0.0K
11:10 6,846.58 6,849.52 6,845.04 6,849.52 0.0K
11:15 6,849.25 6,851.72 6,847.83 6,851.72 0.0K
11:20 6,852.00 6,852.00 6,847.13 6,847.13 0.0K
11:25 6,848.43 6,848.43 6,847.54 6,847.57 0.0K
11:30 6,847.02 6,847.02 6,845.19 6,845.19 0.0K
11:35 6,844.27 6,850.72 6,844.27 6,850.72 0.0K
11:40 6,851.83 6,852.46 6,850.21 6,850.45 0.0K
11:45 6,852.69 6,858.97 6,852.69 6,858.97 0.0K
11:50 6,857.33 6,858.59 6,857.30 6,858.59 0.0K
11:55 6,857.76 6,858.50 6,857.30 6,858.50 0.0K
12:00 6,856.93 6,857.85 6,854.86 6,855.48 0.0K
12:05 6,852.30 6,854.93 6,851.42 6,854.93 0.0K
12:10 6,857.58 6,857.88 6,849.87 6,849.87 0.0K
12:15 6,850.98 6,850.98 6,843.60 6,847.29 0.0K
12:20 6,848.08 6,848.81 6,845.26 6,847.53 0.0K
12:25 6,847.55 6,850.55 6,847.17 6,850.55 0.0K
12:30 6,850.47 6,852.31 6,850.47 6,852.31 0.0K
12:35 6,853.10 6,853.91 6,852.76 6,853.61 0.0K
12:40 6,853.36 6,854.75 6,852.39 6,854.75 0.0K
12:45 6,854.75 6,859.48 6,854.75 6,859.48 0.0K
12:50 6,862.32 6,863.88 6,862.32 6,863.63 0.0K
12:55 6,862.62 6,863.31 6,861.53 6,863.31 0.0K
13:00 6,863.61 6,864.21 6,862.07 6,862.07 0.0K
13:05 6,860.74 6,860.74 6,859.03 6,859.03 0.0K
13:10 6,858.20 6,858.74 6,857.32 6,857.32 0.0K
13:15 6,857.06 6,858.15 6,855.99 6,856.32 0.0K
13:20 6,854.35 6,854.35 6,849.31 6,851.39 0.0K
13:25 6,848.16 6,849.85 6,847.67 6,848.02 0.0K
13:30 6,846.73 6,847.27 6,846.00 6,846.20 0.0K
13:35 6,848.00 6,863.65 6,848.00 6,863.65 0.0K
13:40 6,861.36 6,865.53 6,861.09 6,864.99 0.0K
13:45 6,864.24 6,864.24 6,858.78 6,863.87 0.0K
13:50 6,863.22 6,863.22 6,857.58 6,857.58 0.0K
13:55 6,858.08 6,861.54 6,858.08 6,861.54 0.0K
14:00 6,857.79 6,857.79 6,854.84 6,856.85 0.0K
14:05 6,855.57 6,865.80 6,855.57 6,865.80 0.0K
14:10 6,863.41 6,863.41 6,855.62 6,859.35 0.0K
14:15 6,861.47 6,863.24 6,860.08 6,863.24 0.0K
14:20 6,865.07 6,865.07 6,861.72 6,861.72 0.0K
14:25 6,861.99 6,862.68 6,861.01 6,862.68 0.0K
14:30 6,861.94 6,865.96 6,861.94 6,864.76 0.0K
14:35 6,866.13 6,869.48 6,865.69 6,869.48 0.0K
14:40 6,870.94 6,885.53 6,870.94 6,885.53 0.0K
14:45 6,880.57 6,881.98 6,880.57 6,881.37 0.0K
14:50 6,883.10 6,884.83 6,880.27 6,880.27 0.0K
14:55 6,881.23 6,881.23 6,870.65 6,871.96 0.0K
15:00 6,869.39 6,869.39 6,863.51 6,869.12 0.0K
15:05 6,871.44 6,878.12 6,871.44 6,878.12 0.0K
15:10 6,877.99 6,880.30 6,877.99 6,878.64 0.0K
15:15 6,876.63 6,877.39 6,872.83 6,873.72 0.0K
15:20 6,872.53 6,883.85 6,872.53 6,880.66 0.0K
15:25 6,878.60 6,880.38 6,875.04 6,880.38 0.0K
15:30 6,882.53 6,890.19 6,882.53 6,890.19 0.0K
15:35 6,886.44 6,892.24 6,886.44 6,892.24 0.0K
15:40 6,893.45 6,894.78 6,893.10 6,893.72 0.0K
15:45 6,895.85 6,901.34 6,895.85 6,898.13 0.0K
15:50 6,898.65 6,898.65 6,895.50 6,896.60 0.0K
15:55 6,894.25 6,905.10 6,894.25 6,905.10 0.0K
16:00 6,905.96 6,909.31 6,905.96 6,909.31 0.0K
16:05 6,910.95 6,910.95 6,905.45 6,905.45 0.0K
16:10 6,909.14 6,909.53 6,907.28 6,908.21 0.0K
16:15 6,907.10 6,914.19 6,907.10 6,914.19 0.0K
16:20 6,914.62 6,915.86 6,912.09 6,912.09 0.0K
16:25 6,912.57 6,913.30 6,907.64 6,907.64 0.0K
16:35 6,903.21 6,903.21 6,903.21 6,903.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles