FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,683.92 6,739.41 6,683.92 6,736.86 0.0K
08:05 6,729.85 6,756.85 6,726.34 6,756.75 0.0K
08:10 6,762.03 6,775.31 6,762.03 6,775.31 0.0K
08:15 6,766.18 6,778.79 6,766.18 6,778.79 0.0K
08:20 6,780.86 6,780.86 6,777.84 6,778.90 0.0K
08:25 6,776.15 6,776.66 6,772.98 6,776.66 0.0K
08:30 6,779.05 6,789.19 6,779.05 6,789.19 0.0K
08:35 6,792.86 6,801.71 6,792.86 6,801.71 0.0K
08:40 6,801.17 6,808.01 6,801.17 6,807.25 0.0K
08:45 6,804.66 6,812.44 6,804.66 6,807.41 0.0K
08:50 6,807.97 6,808.36 6,802.90 6,805.69 0.0K
08:55 6,803.33 6,809.54 6,803.33 6,809.42 0.0K
09:00 6,806.17 6,809.43 6,806.17 6,809.43 0.0K
09:05 6,804.96 6,804.96 6,791.53 6,796.38 0.0K
09:10 6,798.23 6,802.38 6,798.23 6,802.38 0.0K
09:15 6,803.78 6,803.78 6,799.89 6,799.89 0.0K
09:20 6,801.19 6,809.71 6,801.19 6,808.32 0.0K
09:25 6,805.42 6,806.14 6,803.12 6,803.12 0.0K
09:30 6,802.52 6,804.23 6,801.71 6,802.73 0.0K
09:35 6,801.08 6,801.16 6,797.84 6,801.12 0.0K
09:40 6,798.16 6,799.51 6,794.19 6,794.19 0.0K
09:45 6,796.73 6,796.73 6,793.34 6,795.59 0.0K
09:50 6,794.02 6,799.92 6,794.02 6,798.99 0.0K
09:55 6,799.57 6,804.54 6,799.25 6,804.54 0.0K
10:00 6,803.46 6,808.13 6,803.46 6,805.91 0.0K
10:05 6,802.80 6,807.79 6,802.80 6,807.79 0.0K
10:10 6,802.87 6,802.87 6,800.06 6,802.40 0.0K
10:15 6,804.26 6,807.89 6,803.95 6,806.24 0.0K
10:20 6,805.95 6,805.95 6,803.41 6,803.41 0.0K
10:25 6,802.67 6,802.67 6,798.93 6,798.93 0.0K
10:30 6,794.81 6,798.30 6,794.40 6,798.30 0.0K
10:35 6,797.21 6,801.43 6,796.33 6,801.43 0.0K
10:40 6,802.24 6,805.10 6,802.24 6,802.93 0.0K
10:45 6,802.38 6,803.39 6,800.03 6,800.62 0.0K
10:50 6,799.47 6,799.47 6,796.73 6,797.73 0.0K
10:55 6,799.49 6,803.69 6,798.73 6,803.69 0.0K
11:00 6,804.03 6,807.81 6,804.03 6,805.76 0.0K
11:05 6,805.76 6,809.65 6,805.76 6,809.65 0.0K
11:10 6,813.00 6,816.65 6,813.00 6,816.43 0.0K
11:15 6,816.72 6,817.22 6,816.72 6,816.86 0.0K
11:20 6,816.57 6,816.58 6,814.81 6,816.58 0.0K
11:25 6,816.65 6,817.18 6,815.16 6,816.39 0.0K
11:30 6,816.46 6,816.70 6,815.58 6,816.42 0.0K
11:35 6,816.12 6,816.61 6,814.46 6,814.46 0.0K
11:40 6,814.97 6,815.36 6,813.62 6,813.66 0.0K
11:45 6,814.09 6,814.09 6,811.52 6,813.29 0.0K
11:50 6,812.02 6,812.56 6,807.99 6,807.99 0.0K
11:55 6,800.93 6,805.22 6,800.82 6,803.71 0.0K
12:00 6,804.85 6,804.85 6,801.50 6,803.35 0.0K
12:05 6,802.22 6,802.22 6,798.09 6,799.29 0.0K
12:10 6,799.90 6,800.06 6,798.45 6,800.06 0.0K
12:15 6,799.89 6,802.48 6,799.89 6,800.37 0.0K
12:20 6,800.03 6,800.03 6,795.07 6,795.07 0.0K
12:25 6,793.68 6,793.68 6,792.30 6,792.56 0.0K
12:30 6,793.18 6,798.32 6,793.18 6,797.78 0.0K
12:35 6,797.53 6,797.53 6,793.96 6,795.04 0.0K
12:40 6,795.04 6,797.70 6,794.57 6,795.88 0.0K
12:45 6,798.57 6,798.57 6,796.49 6,796.49 0.0K
12:50 6,795.57 6,796.69 6,793.76 6,796.69 0.0K
12:55 6,796.77 6,798.61 6,796.72 6,797.71 0.0K
13:00 6,798.57 6,803.80 6,798.08 6,803.80 0.0K
13:05 6,806.19 6,808.87 6,806.19 6,807.65 0.0K
13:10 6,809.81 6,814.25 6,809.81 6,812.56 0.0K
13:15 6,808.57 6,808.71 6,804.68 6,808.41 0.0K
13:20 6,805.56 6,807.10 6,804.35 6,804.35 0.0K
13:25 6,805.31 6,805.76 6,801.73 6,801.73 0.0K
13:30 6,802.50 6,804.02 6,799.16 6,804.02 0.0K
13:35 6,805.92 6,806.67 6,801.98 6,806.67 0.0K
13:40 6,805.51 6,809.55 6,804.33 6,809.53 0.0K
13:45 6,810.61 6,814.69 6,810.61 6,814.69 0.0K
13:50 6,812.12 6,812.63 6,811.44 6,811.44 0.0K
13:55 6,815.00 6,815.00 6,811.71 6,811.73 0.0K
14:00 6,815.25 6,819.86 6,813.65 6,819.86 0.0K
14:05 6,820.89 6,820.89 6,818.05 6,819.44 0.0K
14:10 6,817.37 6,817.37 6,812.37 6,813.62 0.0K
14:15 6,818.26 6,823.48 6,818.26 6,821.97 0.0K
14:20 6,817.55 6,817.55 6,809.44 6,809.44 0.0K
14:25 6,810.78 6,810.78 6,806.13 6,808.17 0.0K
14:30 6,805.82 6,808.30 6,805.82 6,806.48 0.0K
14:35 6,807.49 6,810.20 6,806.45 6,810.20 0.0K
14:40 6,813.60 6,821.11 6,813.60 6,821.11 0.0K
14:45 6,821.03 6,821.03 6,813.58 6,816.19 0.0K
14:50 6,815.80 6,820.16 6,815.40 6,820.16 0.0K
14:55 6,818.76 6,823.39 6,818.46 6,821.60 0.0K
15:00 6,821.65 6,840.84 6,821.65 6,840.84 0.0K
15:05 6,842.23 6,847.10 6,842.23 6,846.64 0.0K
15:10 6,847.78 6,849.72 6,846.98 6,849.28 0.0K
15:15 6,849.54 6,849.54 6,839.84 6,839.84 0.0K
15:20 6,838.84 6,841.49 6,836.56 6,841.49 0.0K
15:25 6,840.33 6,843.21 6,840.33 6,842.41 0.0K
15:30 6,838.93 6,843.77 6,835.84 6,843.77 0.0K
15:35 6,844.25 6,850.81 6,844.25 6,846.36 0.0K
15:40 6,850.22 6,853.18 6,850.22 6,853.18 0.0K
15:45 6,851.27 6,853.80 6,851.27 6,853.37 0.0K
15:50 6,850.10 6,850.10 6,846.00 6,849.52 0.0K
15:55 6,851.99 6,855.95 6,851.99 6,855.62 0.0K
16:00 6,855.07 6,856.36 6,854.16 6,854.83 0.0K
16:05 6,854.07 6,854.07 6,846.48 6,846.48 0.0K
16:10 6,846.39 6,846.39 6,841.91 6,841.91 0.0K
16:15 6,843.24 6,845.33 6,841.01 6,845.33 0.0K
16:20 6,844.42 6,846.19 6,843.58 6,846.19 0.0K
16:25 6,848.38 6,848.38 6,846.27 6,848.10 0.0K
16:35 6,833.94 6,833.94 6,833.94 6,833.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles