FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,755.25 6,766.13 6,752.58 6,752.58 0.0K
08:05 6,747.02 6,747.02 6,725.94 6,732.98 0.0K
08:10 6,736.61 6,738.11 6,719.91 6,719.91 0.0K
08:15 6,725.08 6,725.08 6,721.00 6,722.03 0.0K
08:20 6,721.56 6,747.61 6,721.56 6,747.61 0.0K
08:25 6,744.83 6,750.19 6,744.83 6,750.19 0.0K
08:30 6,752.39 6,760.23 6,745.70 6,757.19 0.0K
08:35 6,760.66 6,767.84 6,758.43 6,758.43 0.0K
08:40 6,756.95 6,756.95 6,747.25 6,750.46 0.0K
08:45 6,755.35 6,763.72 6,750.72 6,763.72 0.0K
08:50 6,759.37 6,759.37 6,749.87 6,751.83 0.0K
08:55 6,751.77 6,751.77 6,739.29 6,739.29 0.0K
09:00 6,738.26 6,740.99 6,737.11 6,740.99 0.0K
09:05 6,741.41 6,742.15 6,740.84 6,741.93 0.0K
09:10 6,742.98 6,750.41 6,742.98 6,749.08 0.0K
09:15 6,743.64 6,743.64 6,737.31 6,737.57 0.0K
09:20 6,736.19 6,747.03 6,736.19 6,747.03 0.0K
09:25 6,749.85 6,754.09 6,748.46 6,754.09 0.0K
09:30 6,754.25 6,760.36 6,754.09 6,758.70 0.0K
09:35 6,756.81 6,757.08 6,754.46 6,755.21 0.0K
09:40 6,754.16 6,758.39 6,753.95 6,758.39 0.0K
09:45 6,758.66 6,759.78 6,753.59 6,756.05 0.0K
09:50 6,756.14 6,756.80 6,752.26 6,752.26 0.0K
09:55 6,752.11 6,753.93 6,752.11 6,752.52 0.0K
10:00 6,752.75 6,752.75 6,743.49 6,746.88 0.0K
10:05 6,750.99 6,757.53 6,750.92 6,757.53 0.0K
10:10 6,758.21 6,764.88 6,758.21 6,763.07 0.0K
10:15 6,764.27 6,770.52 6,764.23 6,769.52 0.0K
10:20 6,770.90 6,773.95 6,770.90 6,771.03 0.0K
10:25 6,768.63 6,771.05 6,768.56 6,771.05 0.0K
10:30 6,769.03 6,770.12 6,767.40 6,769.13 0.0K
10:35 6,769.57 6,771.80 6,769.03 6,770.20 0.0K
10:40 6,769.91 6,770.01 6,768.75 6,768.75 0.0K
10:45 6,771.36 6,775.45 6,771.36 6,774.34 0.0K
10:50 6,774.95 6,777.15 6,774.95 6,776.51 0.0K
10:55 6,773.25 6,773.25 6,768.35 6,770.46 0.0K
11:00 6,769.17 6,769.17 6,766.34 6,768.25 0.0K
11:05 6,767.90 6,773.69 6,767.90 6,771.68 0.0K
11:10 6,772.39 6,777.62 6,772.39 6,777.62 0.0K
11:15 6,776.98 6,778.93 6,776.62 6,778.93 0.0K
11:20 6,780.91 6,782.09 6,776.36 6,782.09 0.0K
11:25 6,780.29 6,782.17 6,779.85 6,782.17 0.0K
11:30 6,783.62 6,783.62 6,773.17 6,773.17 0.0K
11:35 6,773.44 6,774.83 6,769.92 6,774.83 0.0K
11:40 6,774.10 6,776.49 6,773.15 6,776.49 0.0K
11:45 6,775.60 6,775.60 6,770.75 6,772.30 0.0K
11:50 6,771.20 6,771.20 6,768.06 6,768.06 0.0K
11:55 6,766.69 6,768.21 6,764.93 6,766.74 0.0K
12:00 6,768.74 6,770.30 6,767.33 6,768.30 0.0K
12:05 6,762.04 6,763.46 6,761.61 6,763.46 0.0K
12:10 6,762.11 6,764.64 6,762.11 6,764.10 0.0K
12:15 6,762.13 6,762.13 6,758.22 6,759.70 0.0K
12:20 6,758.48 6,758.48 6,753.54 6,755.23 0.0K
12:25 6,755.62 6,755.92 6,748.01 6,748.01 0.0K
12:30 6,748.58 6,750.14 6,748.58 6,749.78 0.0K
12:35 6,748.75 6,748.75 6,743.87 6,747.95 0.0K
12:40 6,747.13 6,748.26 6,739.14 6,739.14 0.0K
12:45 6,738.58 6,739.54 6,734.70 6,739.54 0.0K
12:50 6,738.57 6,744.08 6,738.20 6,744.08 0.0K
12:55 6,743.33 6,743.33 6,738.26 6,739.35 0.0K
13:00 6,739.33 6,741.21 6,735.12 6,735.12 0.0K
13:05 6,733.29 6,737.14 6,733.29 6,734.44 0.0K
13:10 6,734.25 6,734.25 6,732.73 6,733.10 0.0K
13:15 6,732.82 6,732.82 6,722.22 6,722.22 0.0K
13:20 6,721.44 6,721.44 6,712.32 6,712.32 0.0K
13:25 6,710.65 6,711.52 6,704.11 6,707.21 0.0K
13:30 6,702.52 6,713.16 6,702.52 6,713.16 0.0K
13:35 6,709.81 6,713.17 6,706.19 6,709.95 0.0K
13:40 6,711.85 6,721.24 6,711.85 6,721.24 0.0K
13:45 6,720.45 6,720.45 6,713.48 6,715.94 0.0K
13:50 6,716.98 6,716.98 6,711.16 6,711.38 0.0K
13:55 6,710.55 6,710.55 6,696.57 6,696.57 0.0K
14:00 6,696.16 6,696.16 6,690.86 6,692.91 0.0K
14:05 6,691.11 6,695.87 6,691.11 6,693.70 0.0K
14:10 6,693.62 6,695.30 6,693.24 6,695.30 0.0K
14:15 6,697.13 6,697.18 6,693.71 6,693.71 0.0K
14:20 6,694.40 6,694.40 6,689.95 6,690.51 0.0K
14:25 6,689.40 6,691.49 6,687.01 6,687.72 0.0K
14:30 6,685.53 6,685.53 6,676.84 6,676.84 0.0K
14:35 6,678.63 6,686.13 6,677.07 6,686.13 0.0K
14:40 6,686.13 6,688.32 6,680.66 6,680.66 0.0K
14:45 6,681.63 6,693.95 6,681.63 6,693.95 0.0K
14:50 6,696.56 6,702.59 6,696.56 6,700.08 0.0K
14:55 6,701.62 6,702.56 6,700.36 6,701.86 0.0K
15:00 6,700.19 6,700.19 6,686.63 6,686.63 0.0K
15:05 6,684.11 6,684.11 6,680.97 6,680.97 0.0K
15:10 6,678.36 6,678.44 6,675.45 6,676.22 0.0K
15:15 6,674.43 6,674.43 6,666.06 6,666.11 0.0K
15:20 6,666.97 6,669.47 6,666.97 6,667.94 0.0K
15:25 6,669.47 6,671.06 6,668.07 6,671.06 0.0K
15:30 6,669.56 6,672.41 6,669.56 6,672.41 0.0K
15:35 6,677.15 6,679.94 6,676.44 6,679.94 0.0K
15:40 6,678.61 6,678.61 6,673.77 6,675.84 0.0K
15:45 6,680.50 6,685.87 6,679.98 6,685.87 0.0K
15:50 6,683.34 6,684.30 6,680.03 6,684.30 0.0K
15:55 6,686.02 6,686.02 6,681.31 6,684.65 0.0K
16:00 6,688.20 6,692.60 6,688.20 6,692.60 0.0K
16:05 6,695.12 6,695.12 6,691.26 6,691.26 0.0K
16:10 6,694.05 6,696.99 6,691.02 6,696.99 0.0K
16:15 6,695.73 6,695.73 6,691.99 6,694.34 0.0K
16:20 6,694.35 6,694.67 6,693.16 6,693.30 0.0K
16:25 6,693.50 6,693.50 6,685.60 6,686.47 0.0K
16:35 6,683.92 6,683.92 6,683.92 6,683.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles