FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,579.41 6,613.72 6,579.41 6,600.68 0.0K
08:05 6,598.96 6,761.61 6,598.96 6,761.61 0.0K
08:10 6,769.57 6,775.92 6,752.28 6,760.46 0.0K
08:15 6,761.92 6,771.03 6,755.91 6,771.03 0.0K
08:20 6,779.36 6,779.36 6,770.61 6,777.05 0.0K
08:25 6,784.73 6,784.73 6,763.82 6,770.38 0.0K
08:30 6,770.89 6,770.89 6,759.89 6,759.89 0.0K
08:35 6,758.38 6,768.91 6,758.38 6,768.91 0.0K
08:40 6,770.37 6,771.25 6,761.74 6,771.25 0.0K
08:45 6,769.91 6,769.91 6,759.20 6,759.20 0.0K
08:50 6,761.97 6,761.97 6,755.98 6,759.53 0.0K
08:55 6,763.89 6,763.89 6,756.10 6,760.81 0.0K
09:00 6,763.43 6,769.34 6,763.43 6,767.66 0.0K
09:05 6,767.80 6,771.23 6,763.43 6,768.54 0.0K
09:10 6,769.72 6,777.01 6,769.72 6,776.35 0.0K
09:15 6,771.55 6,772.45 6,769.66 6,770.33 0.0K
09:20 6,769.46 6,769.76 6,763.70 6,769.76 0.0K
09:25 6,764.82 6,764.82 6,754.79 6,756.48 0.0K
09:30 6,756.53 6,756.53 6,749.12 6,749.12 0.0K
09:35 6,748.42 6,748.42 6,740.33 6,740.33 0.0K
09:40 6,741.89 6,748.74 6,741.40 6,748.74 0.0K
09:45 6,746.68 6,751.14 6,744.47 6,751.14 0.0K
09:50 6,748.80 6,748.80 6,742.57 6,742.57 0.0K
09:55 6,739.66 6,743.22 6,738.37 6,739.52 0.0K
10:00 6,739.29 6,739.29 6,729.23 6,729.23 0.0K
10:05 6,723.00 6,723.07 6,717.79 6,717.79 0.0K
10:10 6,718.59 6,718.59 6,710.58 6,713.13 0.0K
10:15 6,714.01 6,723.26 6,714.01 6,722.95 0.0K
10:20 6,723.80 6,726.39 6,723.26 6,726.39 0.0K
10:25 6,726.28 6,728.23 6,724.23 6,725.12 0.0K
10:30 6,726.81 6,726.81 6,724.11 6,724.11 0.0K
10:35 6,724.60 6,727.81 6,723.27 6,724.81 0.0K
10:40 6,723.88 6,723.88 6,718.35 6,718.35 0.0K
10:45 6,718.91 6,718.91 6,710.17 6,711.20 0.0K
10:50 6,711.04 6,715.00 6,711.04 6,714.07 0.0K
10:55 6,715.93 6,715.93 6,708.95 6,709.32 0.0K
11:00 6,705.07 6,712.86 6,705.07 6,711.77 0.0K
11:05 6,711.78 6,711.78 6,710.11 6,710.11 0.0K
11:10 6,710.24 6,712.99 6,707.98 6,712.99 0.0K
11:15 6,714.32 6,714.66 6,712.00 6,712.00 0.0K
11:20 6,712.23 6,716.81 6,712.23 6,716.81 0.0K
11:25 6,715.34 6,721.27 6,715.34 6,717.97 0.0K
11:30 6,717.69 6,719.38 6,713.32 6,719.38 0.0K
11:35 6,719.71 6,726.87 6,719.71 6,724.48 0.0K
11:40 6,724.18 6,726.12 6,724.18 6,725.15 0.0K
11:45 6,724.24 6,726.04 6,724.24 6,724.62 0.0K
11:50 6,727.46 6,728.25 6,723.48 6,728.25 0.0K
11:55 6,728.66 6,729.83 6,727.47 6,729.83 0.0K
12:00 6,729.39 6,729.39 6,727.49 6,728.60 0.0K
12:05 6,728.52 6,734.18 6,728.52 6,734.18 0.0K
12:10 6,733.43 6,739.74 6,733.34 6,739.74 0.0K
12:15 6,741.06 6,746.28 6,739.49 6,743.69 0.0K
12:20 6,746.64 6,753.16 6,746.57 6,753.16 0.0K
12:25 6,753.72 6,754.33 6,748.32 6,749.54 0.0K
12:30 6,752.20 6,753.01 6,751.88 6,751.88 0.0K
12:35 6,751.29 6,751.91 6,747.44 6,749.08 0.0K
12:40 6,748.91 6,748.91 6,743.78 6,743.78 0.0K
12:45 6,744.89 6,748.06 6,743.41 6,748.06 0.0K
12:50 6,755.94 6,764.11 6,755.94 6,764.11 0.0K
12:55 6,759.27 6,759.27 6,756.40 6,756.69 0.0K
13:00 6,756.75 6,758.43 6,749.94 6,749.94 0.0K
13:05 6,745.74 6,745.74 6,738.88 6,738.88 0.0K
13:10 6,738.66 6,739.94 6,736.26 6,736.26 0.0K
13:15 6,737.30 6,741.59 6,737.30 6,741.59 0.0K
13:20 6,741.20 6,741.20 6,737.62 6,739.78 0.0K
13:25 6,739.21 6,739.37 6,736.77 6,739.37 0.0K
13:30 6,739.87 6,745.77 6,739.87 6,745.16 0.0K
13:35 6,744.27 6,751.33 6,744.27 6,751.33 0.0K
13:40 6,753.64 6,754.48 6,752.20 6,754.48 0.0K
13:45 6,755.97 6,760.41 6,755.97 6,760.41 0.0K
13:50 6,760.08 6,768.03 6,760.08 6,768.03 0.0K
13:55 6,767.56 6,770.33 6,767.02 6,768.91 0.0K
14:00 6,766.42 6,770.87 6,762.20 6,770.87 0.0K
14:05 6,773.67 6,773.67 6,770.93 6,771.15 0.0K
14:10 6,771.17 6,772.00 6,768.58 6,772.00 0.0K
14:15 6,771.26 6,775.33 6,771.26 6,775.33 0.0K
14:20 6,771.74 6,773.42 6,771.07 6,771.07 0.0K
14:25 6,771.65 6,771.65 6,764.78 6,764.78 0.0K
14:30 6,764.29 6,769.38 6,764.29 6,769.38 0.0K
14:35 6,768.81 6,768.81 6,760.27 6,760.27 0.0K
14:40 6,760.22 6,767.36 6,760.22 6,767.36 0.0K
14:45 6,766.22 6,767.94 6,762.55 6,767.94 0.0K
14:50 6,766.35 6,766.35 6,762.00 6,763.22 0.0K
14:55 6,760.72 6,765.92 6,760.72 6,762.75 0.0K
15:00 6,766.63 6,766.63 6,751.66 6,751.66 0.0K
15:05 6,751.37 6,756.30 6,751.37 6,756.30 0.0K
15:10 6,755.90 6,762.69 6,755.90 6,762.69 0.0K
15:15 6,757.92 6,757.92 6,751.45 6,753.47 0.0K
15:20 6,755.77 6,760.26 6,755.77 6,760.26 0.0K
15:25 6,756.79 6,761.57 6,756.31 6,760.44 0.0K
15:30 6,767.39 6,770.10 6,767.39 6,767.65 0.0K
15:35 6,767.68 6,774.40 6,767.68 6,771.37 0.0K
15:40 6,771.36 6,778.01 6,771.36 6,778.01 0.0K
15:45 6,775.72 6,775.72 6,767.40 6,770.45 0.0K
15:50 6,770.75 6,775.83 6,770.75 6,773.14 0.0K
15:55 6,775.78 6,775.78 6,768.69 6,768.69 0.0K
16:00 6,769.15 6,769.35 6,767.50 6,767.97 0.0K
16:05 6,766.20 6,766.20 6,762.40 6,762.40 0.0K
16:10 6,758.47 6,760.17 6,758.47 6,760.17 0.0K
16:15 6,761.67 6,764.87 6,760.38 6,764.87 0.0K
16:20 6,765.65 6,765.82 6,761.71 6,761.71 0.0K
16:25 6,761.67 6,762.82 6,760.99 6,762.82 0.0K
16:35 6,755.25 6,755.25 6,755.25 6,755.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles