FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,477.63 6,511.82 6,477.63 6,509.85 0.0K
08:05 6,508.08 6,514.77 6,508.08 6,512.41 0.0K
08:10 6,509.10 6,511.20 6,509.10 6,511.20 0.0K
08:15 6,506.07 6,509.07 6,504.69 6,509.07 0.0K
08:20 6,504.94 6,507.30 6,504.62 6,506.39 0.0K
08:25 6,506.00 6,513.30 6,506.00 6,513.30 0.0K
08:30 6,519.60 6,519.75 6,517.55 6,519.75 0.0K
08:35 6,520.02 6,524.37 6,515.09 6,515.09 0.0K
08:40 6,513.84 6,517.60 6,513.84 6,515.59 0.0K
08:45 6,516.23 6,520.15 6,516.23 6,520.15 0.0K
08:50 6,520.14 6,520.14 6,515.36 6,515.63 0.0K
08:55 6,516.21 6,518.29 6,516.21 6,517.17 0.0K
09:00 6,517.69 6,518.90 6,516.62 6,516.62 0.0K
09:05 6,518.80 6,520.41 6,517.53 6,520.41 0.0K
09:10 6,519.34 6,522.65 6,518.79 6,522.65 0.0K
09:15 6,522.58 6,529.24 6,522.58 6,529.24 0.0K
09:20 6,530.91 6,534.48 6,529.15 6,534.48 0.0K
09:25 6,533.27 6,533.27 6,528.93 6,532.32 0.0K
09:30 6,532.90 6,534.18 6,532.54 6,532.54 0.0K
09:35 6,532.84 6,532.84 6,528.04 6,529.34 0.0K
09:40 6,530.17 6,530.17 6,527.10 6,527.35 0.0K
09:45 6,528.36 6,528.36 6,522.64 6,522.64 0.0K
09:50 6,522.64 6,522.64 6,519.05 6,519.05 0.0K
09:55 6,520.65 6,520.65 6,519.84 6,520.64 0.0K
10:00 6,520.00 6,523.06 6,520.00 6,522.42 0.0K
10:05 6,522.09 6,522.36 6,519.59 6,519.59 0.0K
10:10 6,520.61 6,520.61 6,516.80 6,517.71 0.0K
10:15 6,518.65 6,520.89 6,518.65 6,520.63 0.0K
10:20 6,519.44 6,521.25 6,519.44 6,521.25 0.0K
10:25 6,521.79 6,521.79 6,520.92 6,520.92 0.0K
10:30 6,520.73 6,520.73 6,518.34 6,519.22 0.0K
10:35 6,518.30 6,518.49 6,516.23 6,516.75 0.0K
10:40 6,515.48 6,517.42 6,515.48 6,517.42 0.0K
10:45 6,516.88 6,519.11 6,516.88 6,519.11 0.0K
10:50 6,516.66 6,516.66 6,513.98 6,514.89 0.0K
10:55 6,514.70 6,514.70 6,512.09 6,512.09 0.0K
11:00 6,513.81 6,513.81 6,509.23 6,510.63 0.0K
11:05 6,510.63 6,510.74 6,509.91 6,509.91 0.0K
11:10 6,509.14 6,509.46 6,507.64 6,507.64 0.0K
11:15 6,507.36 6,509.01 6,504.72 6,509.01 0.0K
11:20 6,508.79 6,517.04 6,508.79 6,517.04 0.0K
11:25 6,522.20 6,524.27 6,519.46 6,524.27 0.0K
11:30 6,525.23 6,528.49 6,525.23 6,526.77 0.0K
11:35 6,527.31 6,527.77 6,526.85 6,527.77 0.0K
11:40 6,527.62 6,527.62 6,524.36 6,524.36 0.0K
11:45 6,524.91 6,525.72 6,523.38 6,524.84 0.0K
11:50 6,525.01 6,526.80 6,525.01 6,526.08 0.0K
11:55 6,528.13 6,528.13 6,522.51 6,522.51 0.0K
12:00 6,522.89 6,522.89 6,517.87 6,517.87 0.0K
12:05 6,516.16 6,516.23 6,513.76 6,513.76 0.0K
12:10 6,513.16 6,513.16 6,502.08 6,502.08 0.0K
12:15 6,501.29 6,501.29 6,499.02 6,501.29 0.0K
12:20 6,501.54 6,502.44 6,501.22 6,502.44 0.0K
12:25 6,502.79 6,503.06 6,502.06 6,502.06 0.0K
12:30 6,502.33 6,504.20 6,502.33 6,502.98 0.0K
12:35 6,502.44 6,502.44 6,499.78 6,501.26 0.0K
12:40 6,500.82 6,502.40 6,500.82 6,502.19 0.0K
12:45 6,501.67 6,501.67 6,499.36 6,499.36 0.0K
12:50 6,499.05 6,501.17 6,499.05 6,500.57 0.0K
12:55 6,499.49 6,506.22 6,499.49 6,506.22 0.0K
13:00 6,505.65 6,506.39 6,505.40 6,506.39 0.0K
13:05 6,505.96 6,506.46 6,504.95 6,504.95 0.0K
13:10 6,506.06 6,506.31 6,504.03 6,504.22 0.0K
13:15 6,504.74 6,504.74 6,502.31 6,502.63 0.0K
13:20 6,502.80 6,504.66 6,501.45 6,503.26 0.0K
13:25 6,501.42 6,501.42 6,500.32 6,500.32 0.0K
13:30 6,501.42 6,501.42 6,500.04 6,500.04 0.0K
13:35 6,499.93 6,501.25 6,499.93 6,500.92 0.0K
13:40 6,501.51 6,501.51 6,499.78 6,500.98 0.0K
13:45 6,501.17 6,502.33 6,501.02 6,501.55 0.0K
13:50 6,500.64 6,503.78 6,500.64 6,502.68 0.0K
13:55 6,502.95 6,505.75 6,497.03 6,497.03 0.0K
14:00 6,495.97 6,496.47 6,492.74 6,492.74 0.0K
14:05 6,492.74 6,495.56 6,492.74 6,494.38 0.0K
14:10 6,497.10 6,497.64 6,495.26 6,495.80 0.0K
14:15 6,494.75 6,503.87 6,494.32 6,503.87 0.0K
14:20 6,503.34 6,505.87 6,503.34 6,503.73 0.0K
14:25 6,502.68 6,502.68 6,499.12 6,499.12 0.0K
14:30 6,498.83 6,499.07 6,490.76 6,490.76 0.0K
14:35 6,490.64 6,490.64 6,485.96 6,485.96 0.0K
14:40 6,484.94 6,488.81 6,484.94 6,487.77 0.0K
14:45 6,485.71 6,487.22 6,485.71 6,486.62 0.0K
14:50 6,483.89 6,484.90 6,482.14 6,482.14 0.0K
14:55 6,482.63 6,482.63 6,476.22 6,476.22 0.0K
15:00 6,476.08 6,476.08 6,467.73 6,467.73 0.0K
15:05 6,464.02 6,464.02 6,456.32 6,461.67 0.0K
15:10 6,468.52 6,473.50 6,468.52 6,473.50 0.0K
15:15 6,474.71 6,478.36 6,474.71 6,478.36 0.0K
15:20 6,478.68 6,478.98 6,478.40 6,478.73 0.0K
15:25 6,480.66 6,481.70 6,473.60 6,473.60 0.0K
15:30 6,471.21 6,477.06 6,471.21 6,474.73 0.0K
15:35 6,473.21 6,473.78 6,470.63 6,472.07 0.0K
15:40 6,472.20 6,473.35 6,471.92 6,471.92 0.0K
15:45 6,471.80 6,471.80 6,469.57 6,470.08 0.0K
15:50 6,472.44 6,477.03 6,472.44 6,475.88 0.0K
15:55 6,474.86 6,474.86 6,471.67 6,474.63 0.0K
16:00 6,474.41 6,485.79 6,474.41 6,485.79 0.0K
16:05 6,486.93 6,492.66 6,486.63 6,492.29 0.0K
16:10 6,491.89 6,492.17 6,487.37 6,489.84 0.0K
16:15 6,490.40 6,490.40 6,488.29 6,488.44 0.0K
16:20 6,487.76 6,487.76 6,486.11 6,486.11 0.0K
16:25 6,486.21 6,491.78 6,486.21 6,491.78 0.0K
16:35 6,502.93 6,502.93 6,502.93 6,502.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles