FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,646.27 6,646.27 6,615.52 6,618.08 0.0K
08:05 6,625.41 6,650.85 6,625.41 6,642.28 0.0K
08:10 6,642.14 6,642.14 6,633.18 6,635.98 0.0K
08:15 6,637.06 6,637.80 6,629.76 6,629.76 0.0K
08:20 6,630.29 6,630.57 6,627.61 6,627.61 0.0K
08:25 6,624.82 6,624.94 6,620.61 6,621.33 0.0K
08:30 6,621.11 6,621.11 6,617.08 6,617.08 0.0K
08:35 6,616.35 6,619.30 6,616.35 6,616.94 0.0K
08:40 6,618.46 6,619.33 6,618.13 6,618.77 0.0K
08:45 6,617.05 6,617.05 6,613.72 6,613.98 0.0K
08:50 6,613.65 6,613.65 6,606.66 6,608.56 0.0K
08:55 6,609.07 6,609.07 6,606.86 6,607.47 0.0K
09:00 6,609.62 6,610.28 6,607.12 6,608.18 0.0K
09:05 6,602.48 6,603.28 6,600.04 6,603.07 0.0K
09:10 6,604.15 6,606.50 6,604.01 6,604.28 0.0K
09:15 6,603.99 6,605.51 6,603.71 6,603.71 0.0K
09:20 6,603.46 6,605.51 6,603.46 6,605.51 0.0K
09:25 6,604.30 6,611.30 6,604.30 6,610.51 0.0K
09:30 6,611.56 6,612.29 6,609.15 6,612.29 0.0K
09:35 6,610.71 6,616.06 6,610.71 6,616.06 0.0K
09:40 6,620.29 6,624.67 6,620.29 6,624.67 0.0K
09:45 6,622.13 6,622.13 6,618.83 6,619.32 0.0K
09:50 6,620.15 6,620.39 6,619.44 6,619.67 0.0K
09:55 6,617.48 6,621.84 6,617.48 6,621.08 0.0K
10:00 6,622.75 6,629.13 6,622.75 6,629.09 0.0K
10:05 6,627.57 6,627.57 6,622.00 6,622.00 0.0K
10:10 6,620.66 6,623.18 6,620.66 6,622.63 0.0K
10:15 6,621.51 6,622.14 6,621.00 6,621.00 0.0K
10:20 6,620.96 6,622.06 6,620.49 6,621.86 0.0K
10:25 6,620.26 6,620.26 6,617.86 6,617.86 0.0K
10:30 6,617.24 6,617.75 6,612.17 6,612.17 0.0K
10:35 6,611.85 6,614.26 6,611.85 6,614.26 0.0K
10:40 6,612.42 6,619.60 6,612.42 6,619.60 0.0K
10:45 6,616.65 6,616.94 6,612.24 6,615.07 0.0K
10:50 6,615.90 6,620.98 6,615.90 6,620.34 0.0K
10:55 6,620.19 6,621.04 6,620.11 6,620.11 0.0K
11:00 6,618.92 6,619.01 6,615.06 6,618.13 0.0K
11:05 6,618.13 6,621.14 6,618.13 6,618.86 0.0K
11:10 6,618.22 6,620.98 6,617.40 6,620.71 0.0K
11:15 6,620.98 6,622.36 6,620.52 6,622.36 0.0K
11:20 6,621.81 6,622.21 6,621.22 6,621.22 0.0K
11:25 6,620.32 6,620.32 6,618.51 6,618.94 0.0K
11:30 6,619.16 6,622.08 6,619.16 6,620.65 0.0K
11:35 6,617.73 6,618.37 6,617.26 6,617.26 0.0K
11:40 6,616.91 6,618.60 6,615.49 6,616.47 0.0K
11:45 6,616.65 6,616.67 6,616.07 6,616.07 0.0K
11:50 6,616.40 6,619.80 6,616.40 6,619.80 0.0K
11:55 6,620.07 6,621.09 6,620.07 6,620.30 0.0K
12:00 6,619.20 6,622.36 6,619.10 6,621.72 0.0K
12:05 6,623.27 6,624.71 6,620.63 6,620.63 0.0K
12:10 6,620.84 6,622.32 6,620.38 6,621.02 0.0K
12:15 6,618.95 6,619.80 6,617.42 6,619.80 0.0K
12:20 6,618.84 6,618.84 6,617.59 6,618.38 0.0K
12:25 6,619.36 6,622.45 6,619.36 6,622.45 0.0K
12:30 6,622.20 6,624.23 6,622.20 6,622.86 0.0K
12:35 6,623.81 6,627.94 6,623.81 6,627.94 0.0K
12:40 6,628.23 6,628.77 6,627.69 6,627.69 0.0K
12:45 6,627.60 6,627.99 6,626.89 6,626.89 0.0K
12:50 6,625.75 6,625.75 6,623.71 6,624.84 0.0K
12:55 6,626.28 6,626.28 6,620.89 6,622.12 0.0K
13:00 6,620.77 6,620.77 6,618.74 6,620.10 0.0K
13:05 6,621.87 6,621.87 6,619.73 6,619.86 0.0K
13:10 6,619.04 6,621.97 6,619.04 6,621.67 0.0K
13:15 6,620.93 6,621.74 6,620.93 6,621.49 0.0K
13:20 6,620.39 6,621.44 6,619.80 6,621.44 0.0K
13:25 6,620.85 6,622.13 6,620.75 6,621.02 0.0K
13:30 6,620.41 6,620.41 6,618.28 6,618.28 0.0K
13:35 6,618.53 6,618.53 6,612.79 6,612.79 0.0K
13:40 6,611.20 6,611.20 6,609.86 6,611.04 0.0K
13:45 6,610.33 6,610.38 6,608.76 6,608.76 0.0K
13:50 6,608.92 6,608.96 6,605.62 6,605.62 0.0K
13:55 6,606.51 6,607.04 6,604.88 6,604.88 0.0K
14:00 6,604.09 6,604.09 6,598.25 6,600.38 0.0K
14:05 6,600.72 6,601.82 6,600.45 6,601.82 0.0K
14:10 6,600.95 6,600.95 6,599.71 6,599.98 0.0K
14:15 6,599.98 6,599.99 6,597.17 6,597.17 0.0K
14:20 6,596.06 6,596.06 6,594.12 6,595.28 0.0K
14:25 6,595.53 6,598.29 6,595.53 6,597.50 0.0K
14:30 6,598.25 6,598.77 6,595.92 6,595.92 0.0K
14:35 6,599.79 6,599.79 6,594.10 6,596.98 0.0K
14:40 6,595.56 6,600.87 6,595.56 6,600.87 0.0K
14:45 6,598.83 6,600.50 6,597.83 6,597.83 0.0K
14:50 6,594.05 6,595.32 6,593.51 6,594.21 0.0K
14:55 6,595.49 6,596.33 6,591.75 6,591.75 0.0K
15:00 6,591.65 6,593.18 6,591.65 6,593.18 0.0K
15:05 6,593.93 6,594.65 6,593.62 6,594.30 0.0K
15:10 6,597.48 6,603.98 6,597.48 6,603.98 0.0K
15:15 6,603.24 6,607.37 6,603.24 6,607.12 0.0K
15:20 6,605.31 6,605.64 6,602.72 6,602.72 0.0K
15:25 6,602.97 6,606.54 6,602.97 6,606.54 0.0K
15:30 6,606.80 6,610.21 6,606.80 6,610.21 0.0K
15:35 6,610.12 6,611.30 6,605.95 6,605.95 0.0K
15:40 6,605.73 6,605.73 6,603.26 6,603.40 0.0K
15:45 6,605.96 6,605.96 6,601.87 6,601.87 0.0K
15:50 6,601.28 6,602.13 6,599.18 6,599.18 0.0K
15:55 6,598.28 6,598.28 6,596.11 6,596.54 0.0K
16:00 6,596.81 6,597.34 6,596.22 6,597.34 0.0K
16:05 6,597.02 6,597.02 6,591.69 6,594.96 0.0K
16:10 6,593.53 6,597.20 6,593.53 6,596.94 0.0K
16:15 6,595.12 6,596.62 6,589.82 6,592.42 0.0K
16:20 6,588.87 6,589.76 6,586.31 6,589.76 0.0K
16:25 6,588.57 6,588.57 6,586.96 6,586.96 0.0K
16:35 6,596.21 6,596.21 6,596.21 6,596.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles