FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,659.94 6,659.94 6,631.54 6,633.21 0.0K
08:05 6,632.17 6,637.33 6,632.17 6,635.26 0.0K
08:10 6,642.47 6,670.38 6,642.47 6,670.38 0.0K
08:15 6,669.59 6,673.33 6,669.59 6,671.81 0.0K
08:20 6,671.58 6,672.23 6,669.01 6,671.96 0.0K
08:25 6,675.56 6,675.56 6,674.57 6,674.57 0.0K
08:30 6,673.45 6,677.08 6,673.16 6,677.08 0.0K
08:35 6,678.36 6,678.36 6,673.29 6,673.29 0.0K
08:40 6,674.52 6,675.14 6,674.02 6,674.02 0.0K
08:45 6,674.99 6,680.24 6,674.99 6,680.24 0.0K
08:50 6,684.76 6,691.09 6,684.76 6,690.89 0.0K
08:55 6,688.92 6,689.34 6,685.34 6,685.34 0.0K
09:00 6,685.36 6,694.21 6,685.36 6,694.21 0.0K
09:05 6,694.39 6,696.23 6,690.82 6,690.82 0.0K
09:10 6,690.80 6,691.68 6,690.53 6,691.68 0.0K
09:15 6,691.92 6,693.27 6,691.78 6,693.27 0.0K
09:20 6,695.36 6,697.05 6,694.56 6,694.73 0.0K
09:25 6,695.50 6,696.41 6,694.32 6,696.41 0.0K
09:30 6,696.90 6,699.47 6,696.90 6,697.64 0.0K
09:35 6,697.15 6,703.50 6,697.15 6,703.50 0.0K
09:40 6,703.73 6,703.73 6,701.28 6,701.37 0.0K
09:45 6,701.64 6,711.23 6,701.64 6,711.23 0.0K
09:50 6,713.80 6,713.80 6,707.07 6,707.07 0.0K
09:55 6,705.01 6,705.01 6,699.20 6,699.71 0.0K
10:00 6,699.22 6,700.46 6,699.22 6,699.33 0.0K
10:05 6,699.33 6,699.33 6,698.61 6,699.14 0.0K
10:10 6,699.82 6,703.52 6,699.82 6,703.52 0.0K
10:15 6,703.52 6,708.65 6,703.52 6,708.46 0.0K
10:20 6,709.09 6,709.09 6,707.89 6,707.89 0.0K
10:25 6,707.37 6,707.66 6,706.75 6,707.54 0.0K
10:30 6,707.54 6,709.34 6,707.54 6,708.80 0.0K
10:35 6,708.27 6,708.69 6,705.81 6,708.17 0.0K
10:40 6,708.17 6,711.69 6,708.17 6,711.69 0.0K
10:45 6,711.96 6,713.90 6,711.75 6,713.90 0.0K
10:50 6,714.17 6,714.82 6,713.13 6,713.13 0.0K
10:55 6,714.70 6,717.04 6,714.70 6,716.11 0.0K
11:00 6,713.66 6,714.49 6,712.54 6,714.49 0.0K
11:05 6,713.48 6,714.57 6,712.11 6,712.11 0.0K
11:10 6,712.61 6,712.82 6,711.70 6,711.70 0.0K
11:15 6,711.65 6,711.65 6,705.47 6,705.47 0.0K
11:20 6,706.96 6,707.30 6,706.72 6,707.26 0.0K
11:25 6,707.83 6,713.23 6,707.83 6,713.23 0.0K
11:30 6,712.98 6,712.98 6,711.62 6,712.52 0.0K
11:35 6,712.52 6,712.60 6,711.22 6,712.60 0.0K
11:40 6,712.58 6,712.58 6,706.57 6,706.57 0.0K
11:45 6,706.30 6,708.04 6,706.30 6,708.04 0.0K
11:50 6,708.31 6,710.18 6,708.31 6,709.64 0.0K
11:55 6,709.64 6,711.89 6,709.64 6,711.89 0.0K
12:00 6,712.67 6,719.76 6,712.67 6,719.76 0.0K
12:05 6,719.76 6,719.76 6,718.03 6,718.25 0.0K
12:10 6,716.98 6,716.98 6,715.10 6,715.62 0.0K
12:15 6,715.35 6,720.87 6,715.35 6,720.87 0.0K
12:20 6,720.92 6,721.10 6,720.27 6,720.27 0.0K
12:25 6,720.00 6,720.91 6,720.00 6,720.41 0.0K
12:30 6,720.71 6,721.67 6,720.12 6,721.67 0.0K
12:35 6,722.22 6,722.22 6,719.54 6,719.54 0.0K
12:40 6,719.54 6,719.54 6,717.51 6,717.51 0.0K
12:45 6,717.26 6,717.26 6,715.27 6,715.27 0.0K
12:50 6,715.53 6,716.83 6,715.53 6,716.83 0.0K
12:55 6,716.83 6,717.24 6,716.36 6,717.24 0.0K
13:00 6,717.22 6,717.22 6,716.00 6,716.51 0.0K
13:05 6,715.97 6,715.97 6,715.34 6,715.59 0.0K
13:10 6,715.59 6,717.29 6,715.21 6,717.02 0.0K
13:15 6,718.47 6,718.47 6,716.05 6,717.71 0.0K
13:20 6,717.15 6,719.19 6,717.15 6,719.19 0.0K
13:25 6,719.77 6,721.40 6,719.50 6,720.81 0.0K
13:30 6,721.55 6,721.59 6,720.78 6,720.78 0.0K
13:35 6,720.78 6,720.78 6,718.76 6,719.09 0.0K
13:40 6,718.87 6,719.75 6,718.87 6,719.75 0.0K
13:45 6,720.76 6,722.74 6,720.76 6,722.74 0.0K
13:50 6,723.87 6,725.47 6,723.25 6,725.47 0.0K
13:55 6,724.60 6,727.53 6,724.60 6,726.83 0.0K
14:00 6,727.15 6,728.36 6,727.01 6,727.01 0.0K
14:05 6,727.01 6,729.80 6,727.01 6,727.88 0.0K
14:10 6,728.13 6,728.13 6,726.20 6,726.20 0.0K
14:15 6,727.65 6,727.83 6,727.50 6,727.50 0.0K
14:20 6,727.78 6,729.15 6,727.78 6,729.15 0.0K
14:25 6,730.31 6,732.88 6,730.30 6,732.88 0.0K
14:30 6,732.33 6,733.67 6,730.50 6,731.58 0.0K
14:35 6,731.30 6,735.59 6,730.45 6,735.55 0.0K
14:40 6,736.85 6,737.60 6,735.88 6,735.88 0.0K
14:45 6,734.01 6,734.01 6,732.88 6,733.17 0.0K
14:50 6,726.79 6,727.05 6,724.82 6,727.05 0.0K
14:55 6,727.96 6,732.36 6,727.96 6,732.36 0.0K
15:00 6,733.96 6,741.63 6,733.96 6,741.63 0.0K
15:05 6,741.15 6,741.15 6,737.86 6,737.86 0.0K
15:10 6,736.94 6,736.94 6,735.41 6,736.51 0.0K
15:15 6,735.75 6,735.75 6,734.91 6,735.26 0.0K
15:20 6,732.71 6,735.79 6,731.92 6,735.79 0.0K
15:25 6,735.52 6,739.91 6,735.52 6,739.91 0.0K
15:30 6,739.91 6,746.12 6,739.91 6,746.12 0.0K
15:35 6,746.65 6,751.22 6,746.65 6,751.22 0.0K
15:40 6,750.95 6,752.06 6,749.82 6,750.04 0.0K
15:45 6,750.28 6,751.37 6,749.23 6,751.37 0.0K
15:50 6,751.35 6,751.35 6,749.74 6,749.74 0.0K
15:55 6,749.74 6,751.33 6,749.17 6,749.17 0.0K
16:00 6,749.93 6,751.98 6,749.93 6,751.19 0.0K
16:05 6,751.23 6,751.23 6,747.58 6,747.58 0.0K
16:10 6,747.31 6,747.82 6,746.40 6,746.40 0.0K
16:15 6,746.03 6,747.43 6,745.70 6,747.32 0.0K
16:20 6,748.10 6,748.10 6,745.04 6,746.44 0.0K
16:25 6,745.24 6,745.24 6,742.76 6,743.92 0.0K
16:35 6,751.39 6,751.39 6,751.39 6,751.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles