FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,632.99 6,634.87 6,613.28 6,613.28 0.0K
08:05 6,613.41 6,613.41 6,595.56 6,595.56 0.0K
08:10 6,593.88 6,624.05 6,593.88 6,624.05 0.0K
08:15 6,623.33 6,626.31 6,622.45 6,626.31 0.0K
08:20 6,626.58 6,637.36 6,626.58 6,637.36 0.0K
08:25 6,642.15 6,647.32 6,639.75 6,640.33 0.0K
08:30 6,644.26 6,645.57 6,641.28 6,643.86 0.0K
08:35 6,643.19 6,651.28 6,643.19 6,650.94 0.0K
08:40 6,656.57 6,656.57 6,649.45 6,649.45 0.0K
08:45 6,650.59 6,656.50 6,650.59 6,655.09 0.0K
08:50 6,654.98 6,655.69 6,651.72 6,651.73 0.0K
08:55 6,650.84 6,657.17 6,650.84 6,657.17 0.0K
09:00 6,655.68 6,657.21 6,655.68 6,655.73 0.0K
09:05 6,654.28 6,656.47 6,651.29 6,656.47 0.0K
09:10 6,656.22 6,659.91 6,656.22 6,657.62 0.0K
09:15 6,657.37 6,658.51 6,657.20 6,657.20 0.0K
09:20 6,659.72 6,666.50 6,659.72 6,666.50 0.0K
09:25 6,667.61 6,669.54 6,666.58 6,669.54 0.0K
09:30 6,667.00 6,667.00 6,660.87 6,660.87 0.0K
09:35 6,660.83 6,661.12 6,654.42 6,654.42 0.0K
09:40 6,653.61 6,654.70 6,652.28 6,652.28 0.0K
09:45 6,651.51 6,651.51 6,643.40 6,643.40 0.0K
09:50 6,644.89 6,646.09 6,642.26 6,642.26 0.0K
09:55 6,642.40 6,642.40 6,637.90 6,637.90 0.0K
10:00 6,636.68 6,636.68 6,634.15 6,634.73 0.0K
10:05 6,633.73 6,637.55 6,633.48 6,637.55 0.0K
10:10 6,637.04 6,637.68 6,636.49 6,636.49 0.0K
10:15 6,641.68 6,641.68 6,639.16 6,641.64 0.0K
10:20 6,641.64 6,642.69 6,641.64 6,642.69 0.0K
10:25 6,644.45 6,644.45 6,642.58 6,643.55 0.0K
10:30 6,644.33 6,647.14 6,644.33 6,644.99 0.0K
10:35 6,644.36 6,644.85 6,644.06 6,644.56 0.0K
10:40 6,644.08 6,644.33 6,642.09 6,642.42 0.0K
10:45 6,642.15 6,642.15 6,640.28 6,640.28 0.0K
10:50 6,640.02 6,640.60 6,640.02 6,640.17 0.0K
10:55 6,641.09 6,641.09 6,639.14 6,639.14 0.0K
11:00 6,637.37 6,637.37 6,634.44 6,637.17 0.0K
11:05 6,634.83 6,639.98 6,634.83 6,639.98 0.0K
11:10 6,640.04 6,640.53 6,639.77 6,640.26 0.0K
11:15 6,640.02 6,640.02 6,638.50 6,638.50 0.0K
11:20 6,638.50 6,638.73 6,637.10 6,637.20 0.0K
11:25 6,637.20 6,637.38 6,636.44 6,637.38 0.0K
11:30 6,636.70 6,636.90 6,635.16 6,636.90 0.0K
11:35 6,635.13 6,636.68 6,634.98 6,636.36 0.0K
11:40 6,636.68 6,639.15 6,636.68 6,638.90 0.0K
11:45 6,639.07 6,639.80 6,638.91 6,639.80 0.0K
11:50 6,639.80 6,643.41 6,639.80 6,642.67 0.0K
11:55 6,642.70 6,645.05 6,642.12 6,642.68 0.0K
12:00 6,642.47 6,642.47 6,640.20 6,640.74 0.0K
12:05 6,641.57 6,642.36 6,641.57 6,642.08 0.0K
12:10 6,642.64 6,644.56 6,642.64 6,644.56 0.0K
12:15 6,644.73 6,644.73 6,641.72 6,642.31 0.0K
12:20 6,641.20 6,644.06 6,641.20 6,644.06 0.0K
12:25 6,644.45 6,644.90 6,643.78 6,644.90 0.0K
12:30 6,644.26 6,644.26 6,642.75 6,642.75 0.0K
12:35 6,643.00 6,643.00 6,641.93 6,642.70 0.0K
12:40 6,642.70 6,645.40 6,642.70 6,645.40 0.0K
12:45 6,645.34 6,645.91 6,645.30 6,645.30 0.0K
12:50 6,644.86 6,644.86 6,644.03 6,644.39 0.0K
12:55 6,644.04 6,644.04 6,642.37 6,642.37 0.0K
13:00 6,640.70 6,642.96 6,640.70 6,642.96 0.0K
13:05 6,643.23 6,644.34 6,642.73 6,642.73 0.0K
13:10 6,644.69 6,645.25 6,644.29 6,645.02 0.0K
13:15 6,644.75 6,648.14 6,644.75 6,648.14 0.0K
13:20 6,647.82 6,650.37 6,647.57 6,650.37 0.0K
13:25 6,650.37 6,650.37 6,649.33 6,649.40 0.0K
13:30 6,649.58 6,652.35 6,649.58 6,652.35 0.0K
13:35 6,652.35 6,653.77 6,652.35 6,653.24 0.0K
13:40 6,653.80 6,654.81 6,653.21 6,654.81 0.0K
13:45 6,654.56 6,655.44 6,654.29 6,655.44 0.0K
13:50 6,654.63 6,657.17 6,654.63 6,656.92 0.0K
13:55 6,657.77 6,657.77 6,655.13 6,655.13 0.0K
14:00 6,655.36 6,655.36 6,652.72 6,653.40 0.0K
14:05 6,654.02 6,655.93 6,652.85 6,655.93 0.0K
14:10 6,656.70 6,656.90 6,655.02 6,656.90 0.0K
14:15 6,656.90 6,656.97 6,656.38 6,656.97 0.0K
14:20 6,656.36 6,656.36 6,655.92 6,656.17 0.0K
14:25 6,656.67 6,656.71 6,654.91 6,654.91 0.0K
14:30 6,655.57 6,655.57 6,651.51 6,651.51 0.0K
14:35 6,651.27 6,654.79 6,651.27 6,654.79 0.0K
14:40 6,651.44 6,651.44 6,648.34 6,648.34 0.0K
14:45 6,649.92 6,653.51 6,649.92 6,653.51 0.0K
14:50 6,654.01 6,657.99 6,654.01 6,657.28 0.0K
14:55 6,656.93 6,658.32 6,656.93 6,658.32 0.0K
15:00 6,658.30 6,658.30 6,654.42 6,657.24 0.0K
15:05 6,658.84 6,658.84 6,657.75 6,658.52 0.0K
15:10 6,659.16 6,659.16 6,657.02 6,658.07 0.0K
15:15 6,657.36 6,659.41 6,657.36 6,659.21 0.0K
15:20 6,657.76 6,658.05 6,654.02 6,654.02 0.0K
15:25 6,654.01 6,654.01 6,651.95 6,651.95 0.0K
15:30 6,651.01 6,655.04 6,651.01 6,655.04 0.0K
15:35 6,656.19 6,668.17 6,656.19 6,668.17 0.0K
15:40 6,668.94 6,669.21 6,667.74 6,667.74 0.0K
15:45 6,667.35 6,671.38 6,667.35 6,671.38 0.0K
15:50 6,671.85 6,671.85 6,668.47 6,668.47 0.0K
15:55 6,668.68 6,668.68 6,668.12 6,668.12 0.0K
16:00 6,666.90 6,666.90 6,665.38 6,665.38 0.0K
16:05 6,665.33 6,665.33 6,664.45 6,664.86 0.0K
16:10 6,665.63 6,666.28 6,665.61 6,665.61 0.0K
16:15 6,668.30 6,668.30 6,661.23 6,661.23 0.0K
16:20 6,661.47 6,664.73 6,661.10 6,664.73 0.0K
16:25 6,663.82 6,664.11 6,663.68 6,663.94 0.0K
16:35 6,659.94 6,659.94 6,659.94 6,659.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles