FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,104.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,281.93 6,346.16 6,281.93 6,327.69 0.0K
08:05 6,327.56 6,327.56 6,316.47 6,320.03 0.0K
08:10 6,318.35 6,325.39 6,318.35 6,320.53 0.0K
08:15 6,321.86 6,321.86 6,317.13 6,318.07 0.0K
08:20 6,316.19 6,317.69 6,315.65 6,317.69 0.0K
08:25 6,317.27 6,317.72 6,315.65 6,315.65 0.0K
08:30 6,312.48 6,312.48 6,308.81 6,311.92 0.0K
08:35 6,312.43 6,312.43 6,305.65 6,305.65 0.0K
08:40 6,305.40 6,307.20 6,305.40 6,307.20 0.0K
08:45 6,307.50 6,310.20 6,305.26 6,310.20 0.0K
08:50 6,310.20 6,312.43 6,310.20 6,312.39 0.0K
08:55 6,314.67 6,316.56 6,313.89 6,313.89 0.0K
09:00 6,312.61 6,312.63 6,310.37 6,312.63 0.0K
09:05 6,313.69 6,318.90 6,313.69 6,318.90 0.0K
09:10 6,322.96 6,323.47 6,322.15 6,322.52 0.0K
09:15 6,323.77 6,323.91 6,319.54 6,319.54 0.0K
09:20 6,319.78 6,320.55 6,316.96 6,316.96 0.0K
09:25 6,316.13 6,318.64 6,313.47 6,316.67 0.0K
09:30 6,315.61 6,315.77 6,312.68 6,313.46 0.0K
09:35 6,313.15 6,315.29 6,312.51 6,315.29 0.0K
09:40 6,316.77 6,317.37 6,316.19 6,316.19 0.0K
09:45 6,314.92 6,314.92 6,310.85 6,311.38 0.0K
09:50 6,313.89 6,317.08 6,313.89 6,316.82 0.0K
09:55 6,317.35 6,319.05 6,317.35 6,319.05 0.0K
10:00 6,318.66 6,320.38 6,318.66 6,319.23 0.0K
10:05 6,319.36 6,320.96 6,319.36 6,320.96 0.0K
10:10 6,320.43 6,320.43 6,318.31 6,318.31 0.0K
10:15 6,317.57 6,323.67 6,317.57 6,322.20 0.0K
10:20 6,323.64 6,323.64 6,322.32 6,322.32 0.0K
10:25 6,322.03 6,322.03 6,319.54 6,319.55 0.0K
10:30 6,319.19 6,319.72 6,317.66 6,317.66 0.0K
10:35 6,322.28 6,323.11 6,322.28 6,323.11 0.0K
10:40 6,322.40 6,322.53 6,319.14 6,319.14 0.0K
10:45 6,320.40 6,322.46 6,320.40 6,322.46 0.0K
10:50 6,322.45 6,322.45 6,321.96 6,321.96 0.0K
10:55 6,321.70 6,321.70 6,321.07 6,321.07 0.0K
11:00 6,321.47 6,321.47 6,312.12 6,312.12 0.0K
11:05 6,311.73 6,311.73 6,305.63 6,305.63 0.0K
11:10 6,305.63 6,308.02 6,305.63 6,308.02 0.0K
11:15 6,306.92 6,306.92 6,305.37 6,305.37 0.0K
11:20 6,305.37 6,305.42 6,301.82 6,301.82 0.0K
11:25 6,301.69 6,301.82 6,300.91 6,301.01 0.0K
11:30 6,300.61 6,302.65 6,300.34 6,302.65 0.0K
11:35 6,302.65 6,304.35 6,302.65 6,304.35 0.0K
11:40 6,304.35 6,304.35 6,300.40 6,300.40 0.0K
11:45 6,300.20 6,300.67 6,300.20 6,300.27 0.0K
11:50 6,299.78 6,300.37 6,299.16 6,300.37 0.0K
11:55 6,300.64 6,300.64 6,299.80 6,299.80 0.0K
12:00 6,297.75 6,297.75 6,292.34 6,292.34 0.0K
12:05 6,292.47 6,292.60 6,290.33 6,290.84 0.0K
12:10 6,290.97 6,290.97 6,288.99 6,288.99 0.0K
12:15 6,286.51 6,286.51 6,285.53 6,286.04 0.0K
12:20 6,286.54 6,287.97 6,285.75 6,287.97 0.0K
12:25 6,288.24 6,288.75 6,287.22 6,288.75 0.0K
12:30 6,288.75 6,288.75 6,288.23 6,288.23 0.0K
12:35 6,288.75 6,290.04 6,288.75 6,289.85 0.0K
12:40 6,289.85 6,294.77 6,289.85 6,293.72 0.0K
12:45 6,296.27 6,298.33 6,295.20 6,296.93 0.0K
12:50 6,298.44 6,300.65 6,298.44 6,300.65 0.0K
12:55 6,303.35 6,303.35 6,300.08 6,300.08 0.0K
13:00 6,300.81 6,300.81 6,299.15 6,299.58 0.0K
13:05 6,299.70 6,299.90 6,297.15 6,297.15 0.0K
13:10 6,296.96 6,298.80 6,296.05 6,296.05 0.0K
13:15 6,295.78 6,295.78 6,291.46 6,291.46 0.0K
13:20 6,291.99 6,292.26 6,291.16 6,292.26 0.0K
13:25 6,292.26 6,292.80 6,288.53 6,288.55 0.0K
13:30 6,288.30 6,303.27 6,288.30 6,303.27 0.0K
13:35 6,301.18 6,301.18 6,292.86 6,292.86 0.0K
13:40 6,292.05 6,292.58 6,290.73 6,290.73 0.0K
13:45 6,290.98 6,291.25 6,288.86 6,288.86 0.0K
13:50 6,289.26 6,290.10 6,284.47 6,284.47 0.0K
13:55 6,284.85 6,287.11 6,284.85 6,286.26 0.0K
14:00 6,287.13 6,287.53 6,286.89 6,287.53 0.0K
14:05 6,286.46 6,286.46 6,285.32 6,286.18 0.0K
14:10 6,287.64 6,289.28 6,287.64 6,289.01 0.0K
14:15 6,289.85 6,290.57 6,289.59 6,289.59 0.0K
14:20 6,289.73 6,289.73 6,286.39 6,286.39 0.0K
14:25 6,286.26 6,286.39 6,283.49 6,283.49 0.0K
14:30 6,283.48 6,283.48 6,280.64 6,281.42 0.0K
14:35 6,284.23 6,285.66 6,282.78 6,282.78 0.0K
14:40 6,281.05 6,286.20 6,281.05 6,284.71 0.0K
14:45 6,284.43 6,284.43 6,273.65 6,273.65 0.0K
14:50 6,273.44 6,273.44 6,271.23 6,271.79 0.0K
14:55 6,269.59 6,270.55 6,267.73 6,267.73 0.0K
15:00 6,268.84 6,273.27 6,268.84 6,273.27 0.0K
15:05 6,273.39 6,275.12 6,272.82 6,274.39 0.0K
15:10 6,273.21 6,273.21 6,269.08 6,269.08 0.0K
15:15 6,269.24 6,271.97 6,269.24 6,271.97 0.0K
15:20 6,272.64 6,272.64 6,270.47 6,271.99 0.0K
15:25 6,272.45 6,272.45 6,270.90 6,270.90 0.0K
15:30 6,272.04 6,274.05 6,269.80 6,269.80 0.0K
15:35 6,270.45 6,271.32 6,269.23 6,269.23 0.0K
15:40 6,267.92 6,269.52 6,267.77 6,269.52 0.0K
15:45 6,268.44 6,271.33 6,268.44 6,271.33 0.0K
15:50 6,270.83 6,270.83 6,268.30 6,269.31 0.0K
15:55 6,272.44 6,272.44 6,270.63 6,270.87 0.0K
16:00 6,269.74 6,269.74 6,265.37 6,265.37 0.0K
16:05 6,262.36 6,263.43 6,260.95 6,263.43 0.0K
16:10 6,263.56 6,263.69 6,263.34 6,263.69 0.0K
16:15 6,262.74 6,262.80 6,258.68 6,258.68 0.0K
16:20 6,257.71 6,259.65 6,257.58 6,257.58 0.0K
16:25 6,258.00 6,259.16 6,257.81 6,258.75 0.0K
16:35 6,254.28 6,254.28 6,254.28 6,254.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles