FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,104.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,377.53 6,421.65 6,377.53 6,421.65 0.0K
08:05 6,422.38 6,422.38 6,396.91 6,396.91 0.0K
08:10 6,385.94 6,391.03 6,385.94 6,390.85 0.0K
08:15 6,388.75 6,388.75 6,384.65 6,385.20 0.0K
08:20 6,384.93 6,385.20 6,382.36 6,382.36 0.0K
08:25 6,383.28 6,383.28 6,380.12 6,381.99 0.0K
08:30 6,377.53 6,377.53 6,377.09 6,377.48 0.0K
08:35 6,377.21 6,377.21 6,373.33 6,374.95 0.0K
08:40 6,376.18 6,377.85 6,376.18 6,376.63 0.0K
08:45 6,375.01 6,375.01 6,370.77 6,372.41 0.0K
08:50 6,370.09 6,379.07 6,370.09 6,379.07 0.0K
08:55 6,379.09 6,382.10 6,379.09 6,380.44 0.0K
09:00 6,379.60 6,379.60 6,375.48 6,375.48 0.0K
09:05 6,374.90 6,375.40 6,374.10 6,374.10 0.0K
09:10 6,372.96 6,372.96 6,371.62 6,372.16 0.0K
09:15 6,372.16 6,372.16 6,365.55 6,366.80 0.0K
09:20 6,365.72 6,365.72 6,360.83 6,360.83 0.0K
09:25 6,360.90 6,363.38 6,360.90 6,361.85 0.0K
09:30 6,360.61 6,363.01 6,360.61 6,362.49 0.0K
09:35 6,362.16 6,363.86 6,361.68 6,361.68 0.0K
09:40 6,360.91 6,360.91 6,357.87 6,357.87 0.0K
09:45 6,358.12 6,358.12 6,354.01 6,354.01 0.0K
09:50 6,354.82 6,356.21 6,354.82 6,356.21 0.0K
09:55 6,356.45 6,356.45 6,351.13 6,351.13 0.0K
10:00 6,351.13 6,353.64 6,351.13 6,353.64 0.0K
10:05 6,353.92 6,354.42 6,353.60 6,354.12 0.0K
10:10 6,353.80 6,353.80 6,350.61 6,353.02 0.0K
10:15 6,354.08 6,354.08 6,350.44 6,350.44 0.0K
10:20 6,350.71 6,350.73 6,348.23 6,348.23 0.0K
10:25 6,349.73 6,352.79 6,349.73 6,352.79 0.0K
10:30 6,352.79 6,353.05 6,351.72 6,352.17 0.0K
10:35 6,352.19 6,352.97 6,352.19 6,352.97 0.0K
10:40 6,352.97 6,353.57 6,352.97 6,353.32 0.0K
10:45 6,353.32 6,353.32 6,349.37 6,349.37 0.0K
10:50 6,350.82 6,350.82 6,349.50 6,349.50 0.0K
10:55 6,346.96 6,346.96 6,345.19 6,345.19 0.0K
11:00 6,347.72 6,347.72 6,346.60 6,346.60 0.0K
11:05 6,347.12 6,347.12 6,345.09 6,347.07 0.0K
11:10 6,347.07 6,347.53 6,345.52 6,347.53 0.0K
11:15 6,347.69 6,347.69 6,345.31 6,345.79 0.0K
11:20 6,345.79 6,345.79 6,342.56 6,342.56 0.0K
11:25 6,342.43 6,342.43 6,338.89 6,339.35 0.0K
11:30 6,339.22 6,342.08 6,339.22 6,340.15 0.0K
11:35 6,340.40 6,340.40 6,334.56 6,334.96 0.0K
11:40 6,336.27 6,337.43 6,336.27 6,336.67 0.0K
11:45 6,337.57 6,338.33 6,335.79 6,335.79 0.0K
11:50 6,337.36 6,341.55 6,337.36 6,341.55 0.0K
11:55 6,341.33 6,341.85 6,340.55 6,340.55 0.0K
12:00 6,341.11 6,341.11 6,340.03 6,341.00 0.0K
12:05 6,341.10 6,343.08 6,340.59 6,342.95 0.0K
12:10 6,342.94 6,346.00 6,342.94 6,344.75 0.0K
12:15 6,342.97 6,345.76 6,342.97 6,344.83 0.0K
12:20 6,344.44 6,344.98 6,344.32 6,344.35 0.0K
12:25 6,344.04 6,344.10 6,343.20 6,344.10 0.0K
12:30 6,342.84 6,343.41 6,342.67 6,342.81 0.0K
12:35 6,341.93 6,343.76 6,341.93 6,343.76 0.0K
12:40 6,345.19 6,346.58 6,344.90 6,344.90 0.0K
12:45 6,345.43 6,345.43 6,340.84 6,340.84 0.0K
12:50 6,341.40 6,341.78 6,341.03 6,341.58 0.0K
12:55 6,341.33 6,342.43 6,341.33 6,341.85 0.0K
13:00 6,342.10 6,342.10 6,338.30 6,338.30 0.0K
13:05 6,336.86 6,336.86 6,336.08 6,336.64 0.0K
13:10 6,336.50 6,338.69 6,336.50 6,338.18 0.0K
13:15 6,337.75 6,338.53 6,337.21 6,337.21 0.0K
13:20 6,336.95 6,338.40 6,336.95 6,338.27 0.0K
13:25 6,338.54 6,339.37 6,338.54 6,338.99 0.0K
13:30 6,339.53 6,339.53 6,326.66 6,326.66 0.0K
13:35 6,324.40 6,325.46 6,320.90 6,322.97 0.0K
13:40 6,322.78 6,324.34 6,320.77 6,320.77 0.0K
13:45 6,319.68 6,322.24 6,319.04 6,322.24 0.0K
13:50 6,321.20 6,323.39 6,320.51 6,323.39 0.0K
13:55 6,325.07 6,326.96 6,324.75 6,326.58 0.0K
14:00 6,325.45 6,331.98 6,325.20 6,331.98 0.0K
14:05 6,331.18 6,331.63 6,330.94 6,331.63 0.0K
14:10 6,331.77 6,331.78 6,330.86 6,330.86 0.0K
14:15 6,330.76 6,334.96 6,330.76 6,334.96 0.0K
14:20 6,334.86 6,339.26 6,334.86 6,336.18 0.0K
14:25 6,335.75 6,335.75 6,333.99 6,335.71 0.0K
14:30 6,336.72 6,336.72 6,330.90 6,331.71 0.0K
14:35 6,330.66 6,330.66 6,328.33 6,328.72 0.0K
14:40 6,327.87 6,332.82 6,327.87 6,332.82 0.0K
14:45 6,331.44 6,331.44 6,327.76 6,327.76 0.0K
14:50 6,326.59 6,326.59 6,324.37 6,324.37 0.0K
14:55 6,326.31 6,329.61 6,326.31 6,328.59 0.0K
15:00 6,324.81 6,326.74 6,320.37 6,326.30 0.0K
15:05 6,329.37 6,334.21 6,328.30 6,328.30 0.0K
15:10 6,327.26 6,331.39 6,327.26 6,331.39 0.0K
15:15 6,331.82 6,335.21 6,331.51 6,335.21 0.0K
15:20 6,335.49 6,335.73 6,334.79 6,334.79 0.0K
15:25 6,336.76 6,336.76 6,327.20 6,327.20 0.0K
15:30 6,330.63 6,336.99 6,330.51 6,336.99 0.0K
15:35 6,336.38 6,336.38 6,333.51 6,334.16 0.0K
15:40 6,333.95 6,333.95 6,329.96 6,329.96 0.0K
15:45 6,330.14 6,331.30 6,330.14 6,331.30 0.0K
15:50 6,330.81 6,330.81 6,327.62 6,327.71 0.0K
15:55 6,327.58 6,327.58 6,324.40 6,324.40 0.0K
16:00 6,323.68 6,323.68 6,320.11 6,320.49 0.0K
16:05 6,320.45 6,321.29 6,317.12 6,317.12 0.0K
16:10 6,317.52 6,319.89 6,317.52 6,319.89 0.0K
16:15 6,319.40 6,322.90 6,319.17 6,322.63 0.0K
16:20 6,321.51 6,322.89 6,319.43 6,322.89 0.0K
16:25 6,322.49 6,325.04 6,319.38 6,321.52 0.0K
16:35 6,321.56 6,321.56 6,321.56 6,321.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles