FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,104.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,423.51 6,423.51 6,409.63 6,418.60 0.0K
08:05 6,414.10 6,419.96 6,414.10 6,416.84 0.0K
08:10 6,419.10 6,420.11 6,417.11 6,417.11 0.0K
08:15 6,419.67 6,419.67 6,403.52 6,403.52 0.0K
08:20 6,408.54 6,414.18 6,408.54 6,414.18 0.0K
08:25 6,413.81 6,418.40 6,413.61 6,418.40 0.0K
08:30 6,416.70 6,418.55 6,416.70 6,418.55 0.0K
08:35 6,417.19 6,420.08 6,417.19 6,419.58 0.0K
08:40 6,419.33 6,427.28 6,419.33 6,427.28 0.0K
08:45 6,426.02 6,432.21 6,426.02 6,432.21 0.0K
08:50 6,433.80 6,433.80 6,430.61 6,431.39 0.0K
08:55 6,431.02 6,432.07 6,430.86 6,432.07 0.0K
09:00 6,431.77 6,431.77 6,429.39 6,429.39 0.0K
09:05 6,422.93 6,422.93 6,420.53 6,422.25 0.0K
09:10 6,422.66 6,422.66 6,414.45 6,414.45 0.0K
09:15 6,415.27 6,416.56 6,415.26 6,415.26 0.0K
09:20 6,411.96 6,411.96 6,408.76 6,408.85 0.0K
09:25 6,408.70 6,410.82 6,407.65 6,410.82 0.0K
09:30 6,410.82 6,410.96 6,410.46 6,410.96 0.0K
09:35 6,410.69 6,411.88 6,409.21 6,409.21 0.0K
09:40 6,407.34 6,407.34 6,401.66 6,401.66 0.0K
09:45 6,405.00 6,407.07 6,405.00 6,405.92 0.0K
09:50 6,403.58 6,408.73 6,403.58 6,408.73 0.0K
09:55 6,408.97 6,411.21 6,408.97 6,411.21 0.0K
10:00 6,411.35 6,413.71 6,411.35 6,413.10 0.0K
10:05 6,412.90 6,416.95 6,412.90 6,416.93 0.0K
10:10 6,417.32 6,419.33 6,417.32 6,419.33 0.0K
10:15 6,420.24 6,420.24 6,418.66 6,418.66 0.0K
10:20 6,418.66 6,419.75 6,418.59 6,418.59 0.0K
10:25 6,422.10 6,422.50 6,422.10 6,422.50 0.0K
10:30 6,422.89 6,422.89 6,421.78 6,422.37 0.0K
10:35 6,420.99 6,420.99 6,416.24 6,416.24 0.0K
10:40 6,415.43 6,416.48 6,415.21 6,416.48 0.0K
10:45 6,416.73 6,416.99 6,415.38 6,415.38 0.0K
10:50 6,414.85 6,416.64 6,414.85 6,416.64 0.0K
10:55 6,420.34 6,423.00 6,420.34 6,423.00 0.0K
11:00 6,423.07 6,426.00 6,423.07 6,426.00 0.0K
11:05 6,427.50 6,428.25 6,426.69 6,428.25 0.0K
11:10 6,429.11 6,435.29 6,429.11 6,435.08 0.0K
11:15 6,434.01 6,434.02 6,433.31 6,433.31 0.0K
11:20 6,432.88 6,436.13 6,432.87 6,436.13 0.0K
11:25 6,435.48 6,435.71 6,435.31 6,435.71 0.0K
11:30 6,435.98 6,436.16 6,434.80 6,435.28 0.0K
11:35 6,434.76 6,436.80 6,434.67 6,436.80 0.0K
11:40 6,437.24 6,437.24 6,434.91 6,434.91 0.0K
11:45 6,434.77 6,434.77 6,433.71 6,433.97 0.0K
11:50 6,433.97 6,434.36 6,432.99 6,432.99 0.0K
11:55 6,433.51 6,433.51 6,431.52 6,431.52 0.0K
12:00 6,430.61 6,430.92 6,429.78 6,430.92 0.0K
12:05 6,431.71 6,431.71 6,430.98 6,430.98 0.0K
12:10 6,430.97 6,430.97 6,429.59 6,429.59 0.0K
12:15 6,429.05 6,429.84 6,429.05 6,429.56 0.0K
12:20 6,428.02 6,428.02 6,425.49 6,425.49 0.0K
12:25 6,423.75 6,423.75 6,421.71 6,422.28 0.0K
12:30 6,422.18 6,424.58 6,422.18 6,424.58 0.0K
12:35 6,424.58 6,426.45 6,424.58 6,426.45 0.0K
12:40 6,426.32 6,426.76 6,425.48 6,426.75 0.0K
12:45 6,428.28 6,429.26 6,428.28 6,428.55 0.0K
12:50 6,429.06 6,430.99 6,428.80 6,430.99 0.0K
12:55 6,430.74 6,430.74 6,426.99 6,427.20 0.0K
13:00 6,425.60 6,426.37 6,425.34 6,426.37 0.0K
13:05 6,426.25 6,427.62 6,424.86 6,424.86 0.0K
13:10 6,425.13 6,425.13 6,422.83 6,422.83 0.0K
13:15 6,422.56 6,422.83 6,421.59 6,422.40 0.0K
13:20 6,421.81 6,421.96 6,421.56 6,421.96 0.0K
13:25 6,422.23 6,423.14 6,422.23 6,422.82 0.0K
13:30 6,421.12 6,421.12 6,418.88 6,418.88 0.0K
13:35 6,420.07 6,420.07 6,418.62 6,419.76 0.0K
13:40 6,419.27 6,419.83 6,417.45 6,417.52 0.0K
13:45 6,418.01 6,419.56 6,416.00 6,416.00 0.0K
13:50 6,416.13 6,416.68 6,415.86 6,416.02 0.0K
13:55 6,414.90 6,415.35 6,413.95 6,415.35 0.0K
14:00 6,414.61 6,417.77 6,414.61 6,417.77 0.0K
14:05 6,416.99 6,417.71 6,416.99 6,417.59 0.0K
14:10 6,418.24 6,418.24 6,417.00 6,417.39 0.0K
14:15 6,417.94 6,418.87 6,417.28 6,417.88 0.0K
14:20 6,416.81 6,416.81 6,415.47 6,416.32 0.0K
14:25 6,416.59 6,416.63 6,415.48 6,416.59 0.0K
14:30 6,416.14 6,419.23 6,416.14 6,419.23 0.0K
14:35 6,418.27 6,425.80 6,418.27 6,425.80 0.0K
14:40 6,421.88 6,422.05 6,417.57 6,417.57 0.0K
14:45 6,416.26 6,418.86 6,412.70 6,418.86 0.0K
14:50 6,420.81 6,424.53 6,419.59 6,424.53 0.0K
14:55 6,424.88 6,425.29 6,423.89 6,423.89 0.0K
15:00 6,424.65 6,424.65 6,416.68 6,416.93 0.0K
15:05 6,415.14 6,415.14 6,410.94 6,410.94 0.0K
15:10 6,409.39 6,409.39 6,404.01 6,404.86 0.0K
15:15 6,404.56 6,404.56 6,401.29 6,402.72 0.0K
15:20 6,405.12 6,412.97 6,405.12 6,412.85 0.0K
15:25 6,413.10 6,416.10 6,413.10 6,413.43 0.0K
15:30 6,412.46 6,412.46 6,407.39 6,407.39 0.0K
15:35 6,405.99 6,407.64 6,405.35 6,407.62 0.0K
15:40 6,402.84 6,405.37 6,401.61 6,405.37 0.0K
15:45 6,407.96 6,408.36 6,407.31 6,407.31 0.0K
15:50 6,407.10 6,410.36 6,407.10 6,407.61 0.0K
15:55 6,408.84 6,411.15 6,408.84 6,411.15 0.0K
16:00 6,413.29 6,415.53 6,413.29 6,414.04 0.0K
16:05 6,414.22 6,417.05 6,414.22 6,417.05 0.0K
16:10 6,416.30 6,416.30 6,411.10 6,411.10 0.0K
16:15 6,411.72 6,413.49 6,410.71 6,410.71 0.0K
16:20 6,411.97 6,415.25 6,411.97 6,415.25 0.0K
16:25 6,417.83 6,423.64 6,417.83 6,423.64 0.0K
16:35 6,426.57 6,426.57 6,426.57 6,426.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles