FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,097.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,496.67 6,496.67 6,478.82 6,478.82 0.0K
08:05 6,475.41 6,477.63 6,472.34 6,475.71 0.0K
08:10 6,473.71 6,473.71 6,462.16 6,462.16 0.0K
08:15 6,459.68 6,467.46 6,459.68 6,466.32 0.0K
08:20 6,461.09 6,461.09 6,458.38 6,458.46 0.0K
08:25 6,458.98 6,458.98 6,448.48 6,448.48 0.0K
08:30 6,451.56 6,451.56 6,444.95 6,448.54 0.0K
08:35 6,449.39 6,449.39 6,445.81 6,445.81 0.0K
08:40 6,445.43 6,445.43 6,442.80 6,442.80 0.0K
08:45 6,444.38 6,446.04 6,443.63 6,444.26 0.0K
08:50 6,443.10 6,450.00 6,443.10 6,445.62 0.0K
08:55 6,446.27 6,447.61 6,444.71 6,446.30 0.0K
09:00 6,444.05 6,444.05 6,441.47 6,441.47 0.0K
09:05 6,440.98 6,447.15 6,440.98 6,447.15 0.0K
09:10 6,446.90 6,451.05 6,446.90 6,449.11 0.0K
09:15 6,448.67 6,448.67 6,442.58 6,442.58 0.0K
09:20 6,441.19 6,441.19 6,438.95 6,438.95 0.0K
09:25 6,439.62 6,441.78 6,437.49 6,437.49 0.0K
09:30 6,436.10 6,437.63 6,436.10 6,436.40 0.0K
09:35 6,439.51 6,439.51 6,435.17 6,435.17 0.0K
09:40 6,435.96 6,436.64 6,435.92 6,435.92 0.0K
09:45 6,435.04 6,437.17 6,435.04 6,437.17 0.0K
09:50 6,436.87 6,440.11 6,436.87 6,438.91 0.0K
09:55 6,439.59 6,440.15 6,439.59 6,439.92 0.0K
10:00 6,440.07 6,440.88 6,439.66 6,439.66 0.0K
10:05 6,440.15 6,442.22 6,440.15 6,440.43 0.0K
10:10 6,441.70 6,445.95 6,441.59 6,445.95 0.0K
10:15 6,448.39 6,451.42 6,448.39 6,451.42 0.0K
10:20 6,452.74 6,452.74 6,449.33 6,449.33 0.0K
10:25 6,450.56 6,450.56 6,446.88 6,447.86 0.0K
10:30 6,447.63 6,448.34 6,446.59 6,446.59 0.0K
10:35 6,445.19 6,449.41 6,445.19 6,449.41 0.0K
10:40 6,448.68 6,449.45 6,448.33 6,448.97 0.0K
10:45 6,449.52 6,449.78 6,449.37 6,449.49 0.0K
10:50 6,449.75 6,452.98 6,449.75 6,452.98 0.0K
10:55 6,452.42 6,453.82 6,451.60 6,453.82 0.0K
11:00 6,454.33 6,456.09 6,453.86 6,455.24 0.0K
11:05 6,455.49 6,455.49 6,453.57 6,453.57 0.0K
11:10 6,452.50 6,452.50 6,446.49 6,446.49 0.0K
11:15 6,446.14 6,446.25 6,444.76 6,444.76 0.0K
11:20 6,444.80 6,445.06 6,443.68 6,443.68 0.0K
11:25 6,444.55 6,445.65 6,443.11 6,445.65 0.0K
11:30 6,444.54 6,444.54 6,441.70 6,441.70 0.0K
11:35 6,441.77 6,444.15 6,441.77 6,444.15 0.0K
11:40 6,443.64 6,444.81 6,443.64 6,444.81 0.0K
11:45 6,445.07 6,447.90 6,445.07 6,447.90 0.0K
11:50 6,447.64 6,447.64 6,446.26 6,446.28 0.0K
11:55 6,446.54 6,447.05 6,445.27 6,445.27 0.0K
12:00 6,444.43 6,450.09 6,444.43 6,450.09 0.0K
12:05 6,448.86 6,449.08 6,447.95 6,447.95 0.0K
12:10 6,447.95 6,453.80 6,447.95 6,453.17 0.0K
12:15 6,452.83 6,455.40 6,452.83 6,455.40 0.0K
12:20 6,453.48 6,454.44 6,453.48 6,454.37 0.0K
12:25 6,453.55 6,453.55 6,450.24 6,450.24 0.0K
12:30 6,450.72 6,451.58 6,450.72 6,451.57 0.0K
12:35 6,451.92 6,452.31 6,451.16 6,451.16 0.0K
12:40 6,451.16 6,453.70 6,451.16 6,453.70 0.0K
12:45 6,451.98 6,453.48 6,451.98 6,453.48 0.0K
12:50 6,452.85 6,453.98 6,452.08 6,453.38 0.0K
12:55 6,454.24 6,455.71 6,453.87 6,455.71 0.0K
13:00 6,456.44 6,456.61 6,455.89 6,456.61 0.0K
13:05 6,456.35 6,456.62 6,455.56 6,455.56 0.0K
13:10 6,454.73 6,454.73 6,452.96 6,452.96 0.0K
13:15 6,453.39 6,454.59 6,453.22 6,453.22 0.0K
13:20 6,453.48 6,453.48 6,448.50 6,448.50 0.0K
13:25 6,447.18 6,447.18 6,446.28 6,446.70 0.0K
13:30 6,446.27 6,446.76 6,446.16 6,446.16 0.0K
13:35 6,445.64 6,446.13 6,443.50 6,443.98 0.0K
13:40 6,444.10 6,446.83 6,444.10 6,445.49 0.0K
13:45 6,445.12 6,446.45 6,445.00 6,445.37 0.0K
13:50 6,445.63 6,448.84 6,445.63 6,448.84 0.0K
13:55 6,448.07 6,448.75 6,448.07 6,448.75 0.0K
14:00 6,451.17 6,451.17 6,448.82 6,448.82 0.0K
14:05 6,449.86 6,451.04 6,449.59 6,451.04 0.0K
14:10 6,449.09 6,449.09 6,444.86 6,445.07 0.0K
14:15 6,444.42 6,445.64 6,444.42 6,445.35 0.0K
14:20 6,444.79 6,445.48 6,444.65 6,445.48 0.0K
14:25 6,445.48 6,449.12 6,445.48 6,448.31 0.0K
14:30 6,447.90 6,451.57 6,447.90 6,448.86 0.0K
14:35 6,448.52 6,454.74 6,448.52 6,454.74 0.0K
14:40 6,455.60 6,455.88 6,455.24 6,455.24 0.0K
14:45 6,455.35 6,458.77 6,455.35 6,458.77 0.0K
14:50 6,458.55 6,459.45 6,458.47 6,459.18 0.0K
14:55 6,460.82 6,461.93 6,459.08 6,461.93 0.0K
15:00 6,462.86 6,469.25 6,462.86 6,468.73 0.0K
15:05 6,471.31 6,474.98 6,471.18 6,474.98 0.0K
15:10 6,474.43 6,474.43 6,469.61 6,472.18 0.0K
15:15 6,471.12 6,471.12 6,469.97 6,470.43 0.0K
15:20 6,470.88 6,471.73 6,468.27 6,469.85 0.0K
15:25 6,472.02 6,478.90 6,472.02 6,478.90 0.0K
15:30 6,480.65 6,482.30 6,479.08 6,482.30 0.0K
15:35 6,482.39 6,482.39 6,477.70 6,477.70 0.0K
15:40 6,477.97 6,477.97 6,475.45 6,475.45 0.0K
15:45 6,475.83 6,476.56 6,475.04 6,475.04 0.0K
15:50 6,475.37 6,477.74 6,475.37 6,477.74 0.0K
15:55 6,477.92 6,477.92 6,472.75 6,472.75 0.0K
16:00 6,472.31 6,473.85 6,471.77 6,472.59 0.0K
16:05 6,471.45 6,471.45 6,469.02 6,469.02 0.0K
16:10 6,468.47 6,469.84 6,468.47 6,469.55 0.0K
16:15 6,469.44 6,471.51 6,467.58 6,467.58 0.0K
16:20 6,468.94 6,470.90 6,468.31 6,468.67 0.0K
16:25 6,471.78 6,477.36 6,471.78 6,477.36 0.0K
16:35 6,482.79 6,482.79 6,482.79 6,482.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles