FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,097.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,505.19 6,505.19 6,486.00 6,497.06 0.0K
08:05 6,497.18 6,502.72 6,497.18 6,499.42 0.0K
08:10 6,497.51 6,497.51 6,487.08 6,487.08 0.0K
08:15 6,486.98 6,486.98 6,483.17 6,483.17 0.0K
08:20 6,481.83 6,482.86 6,481.26 6,481.69 0.0K
08:25 6,480.68 6,481.23 6,480.38 6,481.23 0.0K
08:30 6,480.88 6,480.88 6,478.29 6,478.29 0.0K
08:35 6,476.29 6,479.24 6,476.29 6,479.24 0.0K
08:40 6,476.56 6,476.56 6,470.75 6,470.75 0.0K
08:45 6,470.28 6,477.31 6,470.28 6,476.18 0.0K
08:50 6,474.81 6,476.65 6,474.81 6,476.65 0.0K
08:55 6,477.22 6,480.61 6,477.22 6,480.61 0.0K
09:00 6,479.35 6,482.08 6,479.35 6,480.75 0.0K
09:05 6,479.29 6,488.08 6,479.29 6,488.08 0.0K
09:10 6,488.72 6,490.44 6,488.72 6,490.32 0.0K
09:15 6,491.29 6,491.29 6,488.07 6,490.14 0.0K
09:20 6,491.13 6,491.84 6,490.58 6,491.84 0.0K
09:25 6,492.40 6,492.40 6,490.15 6,490.70 0.0K
09:30 6,491.21 6,491.21 6,486.60 6,486.60 0.0K
09:35 6,485.78 6,485.78 6,483.38 6,485.56 0.0K
09:40 6,484.72 6,488.08 6,484.72 6,487.89 0.0K
09:45 6,488.48 6,491.30 6,488.48 6,491.30 0.0K
09:50 6,490.71 6,490.71 6,489.93 6,489.93 0.0K
09:55 6,490.58 6,490.75 6,488.94 6,490.14 0.0K
10:00 6,489.59 6,490.58 6,489.49 6,489.49 0.0K
10:05 6,489.76 6,491.41 6,489.76 6,491.41 0.0K
10:10 6,490.32 6,490.99 6,490.09 6,490.99 0.0K
10:15 6,490.73 6,492.57 6,490.73 6,492.56 0.0K
10:20 6,491.22 6,492.40 6,491.22 6,492.40 0.0K
10:25 6,492.67 6,492.67 6,490.38 6,490.85 0.0K
10:30 6,490.60 6,491.38 6,489.78 6,491.38 0.0K
10:35 6,491.88 6,493.74 6,491.88 6,493.14 0.0K
10:40 6,493.22 6,493.85 6,492.37 6,493.85 0.0K
10:45 6,493.37 6,495.82 6,493.37 6,495.82 0.0K
10:50 6,496.15 6,496.15 6,494.07 6,494.07 0.0K
10:55 6,494.07 6,494.73 6,494.00 6,494.73 0.0K
11:00 6,494.99 6,495.17 6,493.47 6,493.73 0.0K
11:05 6,493.22 6,494.34 6,493.22 6,494.34 0.0K
11:10 6,493.70 6,495.84 6,493.70 6,495.78 0.0K
11:15 6,495.73 6,497.55 6,495.73 6,497.55 0.0K
11:20 6,496.64 6,496.97 6,495.70 6,495.70 0.0K
11:25 6,495.95 6,495.95 6,495.76 6,495.76 0.0K
11:30 6,496.25 6,496.50 6,495.48 6,495.48 0.0K
11:35 6,495.48 6,495.68 6,495.22 6,495.22 0.0K
11:40 6,494.63 6,495.38 6,494.63 6,494.81 0.0K
11:45 6,495.15 6,495.15 6,492.54 6,493.72 0.0K
11:50 6,493.67 6,493.67 6,492.77 6,493.34 0.0K
11:55 6,492.81 6,493.90 6,492.81 6,493.90 0.0K
12:00 6,493.61 6,493.86 6,491.10 6,491.10 0.0K
12:05 6,491.10 6,492.22 6,490.59 6,492.22 0.0K
12:10 6,491.32 6,491.32 6,489.38 6,489.49 0.0K
12:15 6,490.75 6,494.21 6,490.75 6,493.80 0.0K
12:20 6,493.43 6,494.29 6,493.29 6,493.29 0.0K
12:25 6,493.29 6,493.93 6,492.88 6,492.88 0.0K
12:30 6,492.88 6,494.93 6,492.17 6,494.70 0.0K
12:35 6,494.96 6,495.19 6,494.47 6,494.47 0.0K
12:40 6,493.16 6,493.16 6,490.92 6,490.92 0.0K
12:45 6,490.92 6,493.40 6,490.92 6,493.06 0.0K
12:50 6,492.91 6,492.91 6,490.81 6,490.81 0.0K
12:55 6,489.66 6,490.64 6,488.34 6,488.34 0.0K
13:00 6,488.46 6,488.46 6,487.14 6,487.14 0.0K
13:05 6,487.06 6,487.07 6,485.03 6,487.07 0.0K
13:10 6,487.59 6,488.55 6,487.10 6,488.55 0.0K
13:15 6,488.23 6,488.34 6,487.76 6,487.76 0.0K
13:20 6,487.76 6,488.21 6,487.35 6,488.21 0.0K
13:25 6,488.21 6,488.21 6,487.12 6,487.12 0.0K
13:30 6,487.72 6,494.14 6,487.72 6,494.14 0.0K
13:35 6,493.62 6,497.56 6,493.62 6,497.19 0.0K
13:40 6,496.33 6,496.33 6,493.59 6,493.59 0.0K
13:45 6,493.50 6,493.50 6,491.14 6,492.23 0.0K
13:50 6,491.98 6,492.17 6,490.71 6,490.71 0.0K
13:55 6,490.71 6,493.16 6,490.71 6,491.17 0.0K
14:00 6,491.54 6,496.28 6,491.54 6,496.28 0.0K
14:05 6,497.39 6,498.48 6,495.73 6,498.12 0.0K
14:10 6,501.68 6,502.07 6,499.80 6,499.80 0.0K
14:15 6,497.19 6,497.19 6,493.44 6,493.83 0.0K
14:20 6,493.95 6,497.05 6,493.77 6,497.05 0.0K
14:25 6,497.91 6,498.69 6,497.91 6,497.92 0.0K
14:30 6,496.75 6,496.75 6,493.07 6,493.07 0.0K
14:35 6,490.69 6,495.48 6,490.69 6,495.48 0.0K
14:40 6,495.58 6,497.50 6,495.58 6,497.42 0.0K
14:45 6,499.19 6,501.81 6,499.19 6,501.81 0.0K
14:50 6,500.42 6,504.24 6,500.25 6,503.19 0.0K
14:55 6,502.33 6,502.85 6,495.45 6,495.70 0.0K
15:00 6,494.22 6,494.22 6,491.66 6,491.66 0.0K
15:05 6,491.08 6,491.08 6,486.99 6,486.99 0.0K
15:10 6,487.10 6,487.10 6,481.01 6,481.01 0.0K
15:15 6,480.68 6,482.92 6,478.57 6,478.57 0.0K
15:20 6,478.23 6,478.23 6,477.15 6,478.06 0.0K
15:25 6,477.57 6,479.97 6,477.07 6,479.91 0.0K
15:30 6,483.81 6,491.32 6,483.81 6,491.32 0.0K
15:35 6,487.37 6,487.37 6,481.97 6,482.44 0.0K
15:40 6,482.25 6,483.88 6,482.25 6,483.88 0.0K
15:45 6,482.81 6,486.89 6,482.21 6,486.89 0.0K
15:50 6,486.35 6,486.35 6,484.53 6,484.86 0.0K
15:55 6,483.62 6,483.70 6,481.38 6,481.82 0.0K
16:00 6,479.67 6,480.42 6,479.25 6,480.42 0.0K
16:05 6,481.86 6,483.59 6,481.86 6,483.33 0.0K
16:10 6,482.97 6,483.06 6,481.06 6,481.27 0.0K
16:15 6,483.50 6,484.62 6,482.63 6,482.63 0.0K
16:20 6,485.57 6,485.70 6,484.62 6,484.98 0.0K
16:25 6,485.67 6,491.21 6,485.67 6,491.21 0.0K
16:35 6,490.61 6,490.61 6,490.61 6,490.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles