FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,163.78
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,522.71 6,552.62 6,522.71 6,540.46 0.0K
08:05 6,541.25 6,541.92 6,539.71 6,540.71 0.0K
08:10 6,533.83 6,542.46 6,533.06 6,542.46 0.0K
08:15 6,542.27 6,542.27 6,531.69 6,533.49 0.0K
08:20 6,533.99 6,541.16 6,532.54 6,541.16 0.0K
08:25 6,539.79 6,539.79 6,535.72 6,535.72 0.0K
08:30 6,538.80 6,539.79 6,538.51 6,538.51 0.0K
08:35 6,539.43 6,543.53 6,539.43 6,543.53 0.0K
08:40 6,542.47 6,542.98 6,540.64 6,542.39 0.0K
08:45 6,543.54 6,546.25 6,543.54 6,546.25 0.0K
08:50 6,545.85 6,553.50 6,545.02 6,553.42 0.0K
08:55 6,553.44 6,556.90 6,553.44 6,556.90 0.0K
09:00 6,555.02 6,555.87 6,552.55 6,553.38 0.0K
09:05 6,552.47 6,552.47 6,543.62 6,543.62 0.0K
09:10 6,543.45 6,544.78 6,543.14 6,543.65 0.0K
09:15 6,542.40 6,542.40 6,539.90 6,541.00 0.0K
09:20 6,542.66 6,542.66 6,542.00 6,542.26 0.0K
09:25 6,542.00 6,542.55 6,541.50 6,542.01 0.0K
09:30 6,541.71 6,541.90 6,540.13 6,540.39 0.0K
09:35 6,540.39 6,540.39 6,536.31 6,536.31 0.0K
09:40 6,536.23 6,538.50 6,535.25 6,535.25 0.0K
09:45 6,536.38 6,536.88 6,536.38 6,536.70 0.0K
09:50 6,536.41 6,536.58 6,534.55 6,536.19 0.0K
09:55 6,537.41 6,538.48 6,537.13 6,537.13 0.0K
10:00 6,539.09 6,540.79 6,539.09 6,540.74 0.0K
10:05 6,542.00 6,542.98 6,541.11 6,542.98 0.0K
10:10 6,542.98 6,542.98 6,542.13 6,542.35 0.0K
10:15 6,542.02 6,542.50 6,542.02 6,542.27 0.0K
10:20 6,541.39 6,542.22 6,541.39 6,541.63 0.0K
10:25 6,541.08 6,541.08 6,537.03 6,537.03 0.0K
10:30 6,536.29 6,539.27 6,536.29 6,539.27 0.0K
10:35 6,541.37 6,541.92 6,537.97 6,537.97 0.0K
10:40 6,538.71 6,540.41 6,538.71 6,539.18 0.0K
10:45 6,539.66 6,542.41 6,539.66 6,541.81 0.0K
10:50 6,540.44 6,540.44 6,539.82 6,540.43 0.0K
10:55 6,541.08 6,544.52 6,541.08 6,544.52 0.0K
11:00 6,545.31 6,546.21 6,545.31 6,546.21 0.0K
11:05 6,545.62 6,545.62 6,544.74 6,544.74 0.0K
11:10 6,538.05 6,540.83 6,538.05 6,540.57 0.0K
11:15 6,539.96 6,543.72 6,539.96 6,543.72 0.0K
11:20 6,543.26 6,546.43 6,543.26 6,546.43 0.0K
11:25 6,546.72 6,546.72 6,544.12 6,545.03 0.0K
11:30 6,544.26 6,544.26 6,542.77 6,542.77 0.0K
11:35 6,542.42 6,543.46 6,542.12 6,542.12 0.0K
11:40 6,543.08 6,543.12 6,541.34 6,541.34 0.0K
11:45 6,538.22 6,538.23 6,536.55 6,536.55 0.0K
11:50 6,536.05 6,538.32 6,536.05 6,537.12 0.0K
11:55 6,538.46 6,542.12 6,538.46 6,542.12 0.0K
12:00 6,541.75 6,544.39 6,541.75 6,544.15 0.0K
12:05 6,544.15 6,544.64 6,543.82 6,544.64 0.0K
12:10 6,544.38 6,544.68 6,540.96 6,541.69 0.0K
12:15 6,541.40 6,541.69 6,540.60 6,540.60 0.0K
12:20 6,540.52 6,542.84 6,540.52 6,541.80 0.0K
12:25 6,542.02 6,542.02 6,540.25 6,540.25 0.0K
12:30 6,539.95 6,542.73 6,539.95 6,542.73 0.0K
12:35 6,542.47 6,543.36 6,542.47 6,543.03 0.0K
12:40 6,543.28 6,544.12 6,543.28 6,543.86 0.0K
12:45 6,543.57 6,545.48 6,542.95 6,545.48 0.0K
12:50 6,545.70 6,549.06 6,545.70 6,549.06 0.0K
12:55 6,547.76 6,547.76 6,546.15 6,546.15 0.0K
13:00 6,547.57 6,547.57 6,546.72 6,547.37 0.0K
13:05 6,547.37 6,550.05 6,546.60 6,550.05 0.0K
13:10 6,549.72 6,550.30 6,549.72 6,550.30 0.0K
13:15 6,551.11 6,551.11 6,550.56 6,550.56 0.0K
13:20 6,550.82 6,551.37 6,550.52 6,550.52 0.0K
13:25 6,550.66 6,551.22 6,549.42 6,549.94 0.0K
13:30 6,549.60 6,551.03 6,549.60 6,550.88 0.0K
13:35 6,550.56 6,550.56 6,549.54 6,549.54 0.0K
13:40 6,549.24 6,553.23 6,549.24 6,553.23 0.0K
13:45 6,554.30 6,554.30 6,552.79 6,552.79 0.0K
13:50 6,553.05 6,553.05 6,550.15 6,550.15 0.0K
13:55 6,549.43 6,551.85 6,549.43 6,550.84 0.0K
14:00 6,553.19 6,557.23 6,553.19 6,557.23 0.0K
14:05 6,556.41 6,556.41 6,548.13 6,548.25 0.0K
14:10 6,548.70 6,548.70 6,547.73 6,548.28 0.0K
14:15 6,548.56 6,548.56 6,544.86 6,545.93 0.0K
14:20 6,544.86 6,544.86 6,541.43 6,542.03 0.0K
14:25 6,541.77 6,541.77 6,540.06 6,540.06 0.0K
14:30 6,539.67 6,539.67 6,535.46 6,536.71 0.0K
14:35 6,537.48 6,537.48 6,531.84 6,531.84 0.0K
14:40 6,533.83 6,535.81 6,533.83 6,535.81 0.0K
14:45 6,535.81 6,536.35 6,534.51 6,534.51 0.0K
14:50 6,535.83 6,536.91 6,534.65 6,534.65 0.0K
14:55 6,534.40 6,534.73 6,533.05 6,534.73 0.0K
15:00 6,534.99 6,539.91 6,534.99 6,539.91 0.0K
15:05 6,541.05 6,541.74 6,539.93 6,541.74 0.0K
15:10 6,541.15 6,541.38 6,540.37 6,540.98 0.0K
15:15 6,541.05 6,541.05 6,535.42 6,535.42 0.0K
15:20 6,535.76 6,538.47 6,535.19 6,535.64 0.0K
15:25 6,536.86 6,538.60 6,536.86 6,538.60 0.0K
15:30 6,537.66 6,540.51 6,537.66 6,540.48 0.0K
15:35 6,540.06 6,540.78 6,539.43 6,539.77 0.0K
15:40 6,540.66 6,542.10 6,540.66 6,542.10 0.0K
15:45 6,541.65 6,541.65 6,540.53 6,540.79 0.0K
15:50 6,541.81 6,541.81 6,539.46 6,539.46 0.0K
15:55 6,537.73 6,537.73 6,535.59 6,536.21 0.0K
16:00 6,537.64 6,540.70 6,537.06 6,540.70 0.0K
16:05 6,540.67 6,541.21 6,538.06 6,538.06 0.0K
16:10 6,537.36 6,539.78 6,537.12 6,537.12 0.0K
16:15 6,536.85 6,541.38 6,536.85 6,541.38 0.0K
16:20 6,540.86 6,541.95 6,540.86 6,541.11 0.0K
16:25 6,542.94 6,545.22 6,541.29 6,545.22 0.0K
16:35 6,545.88 6,545.88 6,545.88 6,545.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles