5,452.76
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,454.72 | 5,480.15 | 5,454.72 | 5,478.77 | 0.0K |
| 08:05 | 5,476.71 | 5,480.48 | 5,476.38 | 5,480.48 | 0.0K |
| 08:10 | 5,481.31 | 5,481.31 | 5,475.07 | 5,475.31 | 0.0K |
| 08:15 | 5,474.83 | 5,474.83 | 5,472.56 | 5,474.69 | 0.0K |
| 08:20 | 5,473.99 | 5,473.99 | 5,472.85 | 5,473.36 | 0.0K |
| 08:25 | 5,475.53 | 5,475.53 | 5,470.44 | 5,470.77 | 0.0K |
| 08:30 | 5,469.02 | 5,472.83 | 5,469.02 | 5,471.43 | 0.0K |
| 08:35 | 5,471.48 | 5,473.70 | 5,471.48 | 5,473.70 | 0.0K |
| 08:40 | 5,474.11 | 5,475.19 | 5,473.99 | 5,475.19 | 0.0K |
| 08:45 | 5,477.26 | 5,477.59 | 5,477.09 | 5,477.59 | 0.0K |
| 08:50 | 5,476.32 | 5,476.86 | 5,476.01 | 5,476.52 | 0.0K |
| 08:55 | 5,477.24 | 5,477.49 | 5,476.23 | 5,476.49 | 0.0K |
| 09:00 | 5,476.01 | 5,477.42 | 5,476.01 | 5,477.03 | 0.0K |
| 09:05 | 5,477.13 | 5,478.54 | 5,477.13 | 5,478.22 | 0.0K |
| 09:10 | 5,477.89 | 5,479.29 | 5,477.84 | 5,479.11 | 0.0K |
| 09:15 | 5,479.54 | 5,481.99 | 5,479.54 | 5,481.99 | 0.0K |
| 09:20 | 5,481.48 | 5,482.50 | 5,481.48 | 5,481.62 | 0.0K |
| 09:25 | 5,480.83 | 5,480.83 | 5,479.93 | 5,480.03 | 0.0K |
| 09:30 | 5,477.82 | 5,477.82 | 5,476.21 | 5,476.21 | 0.0K |
| 09:35 | 5,475.70 | 5,476.15 | 5,473.55 | 5,473.55 | 0.0K |
| 09:40 | 5,473.67 | 5,474.24 | 5,473.67 | 5,474.24 | 0.0K |
| 09:45 | 5,473.99 | 5,473.99 | 5,471.35 | 5,471.35 | 0.0K |
| 09:50 | 5,471.85 | 5,471.85 | 5,470.60 | 5,470.63 | 0.0K |
| 09:55 | 5,471.58 | 5,471.90 | 5,470.46 | 5,471.69 | 0.0K |
| 10:00 | 5,471.87 | 5,472.45 | 5,471.87 | 5,472.23 | 0.0K |
| 10:05 | 5,472.45 | 5,474.27 | 5,472.45 | 5,474.27 | 0.0K |
| 10:10 | 5,474.72 | 5,475.66 | 5,474.62 | 5,475.46 | 0.0K |
| 10:15 | 5,475.08 | 5,476.39 | 5,474.34 | 5,476.39 | 0.0K |
| 10:20 | 5,477.08 | 5,477.60 | 5,477.08 | 5,477.60 | 0.0K |
| 10:25 | 5,477.65 | 5,478.39 | 5,476.66 | 5,476.66 | 0.0K |
| 10:30 | 5,476.99 | 5,476.99 | 5,473.17 | 5,473.17 | 0.0K |
| 10:35 | 5,473.26 | 5,473.26 | 5,471.61 | 5,472.29 | 0.0K |
| 10:40 | 5,472.93 | 5,473.60 | 5,472.62 | 5,472.70 | 0.0K |
| 10:45 | 5,472.62 | 5,472.94 | 5,472.50 | 5,472.50 | 0.0K |
| 10:50 | 5,472.95 | 5,474.31 | 5,472.95 | 5,474.31 | 0.0K |
| 10:55 | 5,474.62 | 5,474.98 | 5,474.53 | 5,474.98 | 0.0K |
| 11:00 | 5,474.91 | 5,477.27 | 5,474.91 | 5,477.27 | 0.0K |
| 11:05 | 5,478.15 | 5,479.24 | 5,478.00 | 5,478.00 | 0.0K |
| 11:10 | 5,478.57 | 5,479.95 | 5,478.57 | 5,479.02 | 0.0K |
| 11:15 | 5,479.23 | 5,480.66 | 5,479.23 | 5,479.87 | 0.0K |
| 11:20 | 5,479.90 | 5,480.41 | 5,478.91 | 5,478.91 | 0.0K |
| 11:25 | 5,479.30 | 5,479.56 | 5,479.14 | 5,479.56 | 0.0K |
| 11:30 | 5,479.41 | 5,480.48 | 5,479.41 | 5,480.29 | 0.0K |
| 11:35 | 5,480.41 | 5,481.10 | 5,480.41 | 5,481.10 | 0.0K |
| 11:40 | 5,480.62 | 5,481.92 | 5,480.62 | 5,481.89 | 0.0K |
| 11:45 | 5,483.02 | 5,483.43 | 5,483.02 | 5,483.23 | 0.0K |
| 11:50 | 5,483.90 | 5,484.08 | 5,482.94 | 5,482.94 | 0.0K |
| 11:55 | 5,482.80 | 5,483.17 | 5,480.53 | 5,480.53 | 0.0K |
| 12:00 | 5,479.39 | 5,479.68 | 5,477.33 | 5,479.68 | 0.0K |
| 12:05 | 5,479.86 | 5,480.81 | 5,479.86 | 5,480.53 | 0.0K |
| 12:10 | 5,481.35 | 5,483.08 | 5,480.73 | 5,483.08 | 0.0K |
| 12:15 | 5,483.35 | 5,484.23 | 5,482.98 | 5,483.97 | 0.0K |
| 12:20 | 5,484.13 | 5,485.04 | 5,484.13 | 5,485.04 | 0.0K |
| 12:25 | 5,484.84 | 5,485.17 | 5,484.69 | 5,485.17 | 0.0K |
| 12:30 | 5,486.91 | 5,488.03 | 5,486.91 | 5,487.55 | 0.0K |
| 12:35 | 5,487.61 | 5,488.24 | 5,486.38 | 5,486.38 | 0.0K |
| 12:40 | 5,486.43 | 5,487.96 | 5,486.43 | 5,487.71 | 0.0K |
| 12:45 | 5,487.35 | 5,487.41 | 5,486.71 | 5,486.89 | 0.0K |
| 12:50 | 5,486.71 | 5,487.20 | 5,486.71 | 5,486.98 | 0.0K |
| 12:55 | 5,486.86 | 5,487.02 | 5,486.70 | 5,486.70 | 0.0K |
| 13:00 | 5,486.27 | 5,486.40 | 5,486.13 | 5,486.13 | 0.0K |
| 13:05 | 5,485.84 | 5,486.79 | 5,484.99 | 5,485.47 | 0.0K |
| 13:10 | 5,486.65 | 5,486.65 | 5,484.76 | 5,485.49 | 0.0K |
| 13:15 | 5,485.66 | 5,487.66 | 5,485.66 | 5,487.62 | 0.0K |
| 13:20 | 5,487.25 | 5,489.70 | 5,486.96 | 5,489.70 | 0.0K |
| 13:25 | 5,489.06 | 5,489.60 | 5,488.99 | 5,489.60 | 0.0K |
| 13:30 | 5,490.06 | 5,490.06 | 5,480.56 | 5,480.56 | 0.0K |
| 13:35 | 5,480.43 | 5,480.81 | 5,479.26 | 5,480.48 | 0.0K |
| 13:40 | 5,480.40 | 5,480.40 | 5,477.98 | 5,477.98 | 0.0K |
| 13:45 | 5,477.96 | 5,480.31 | 5,477.96 | 5,480.31 | 0.0K |
| 13:50 | 5,479.29 | 5,482.14 | 5,479.29 | 5,481.80 | 0.0K |
| 13:55 | 5,482.68 | 5,482.68 | 5,480.93 | 5,482.16 | 0.0K |
| 14:00 | 5,482.57 | 5,483.67 | 5,480.27 | 5,480.27 | 0.0K |
| 14:05 | 5,480.24 | 5,480.24 | 5,477.75 | 5,477.75 | 0.0K |
| 14:10 | 5,477.27 | 5,478.55 | 5,474.07 | 5,474.07 | 0.0K |
| 14:15 | 5,473.91 | 5,475.21 | 5,473.91 | 5,475.21 | 0.0K |
| 14:20 | 5,476.15 | 5,476.20 | 5,475.01 | 5,475.01 | 0.0K |
| 14:25 | 5,475.46 | 5,475.46 | 5,474.69 | 5,474.90 | 0.0K |
| 14:30 | 5,472.37 | 5,476.71 | 5,472.37 | 5,472.99 | 0.0K |
| 14:35 | 5,472.92 | 5,474.39 | 5,471.96 | 5,471.96 | 0.0K |
| 14:40 | 5,471.67 | 5,474.53 | 5,471.67 | 5,473.97 | 0.0K |
| 14:45 | 5,475.20 | 5,477.24 | 5,475.20 | 5,475.65 | 0.0K |
| 14:50 | 5,476.12 | 5,476.82 | 5,475.78 | 5,476.56 | 0.0K |
| 14:55 | 5,477.55 | 5,482.87 | 5,477.55 | 5,482.87 | 0.0K |
| 15:00 | 5,481.91 | 5,481.94 | 5,480.79 | 5,481.23 | 0.0K |
| 15:05 | 5,480.85 | 5,480.90 | 5,479.76 | 5,480.19 | 0.0K |
| 15:10 | 5,481.18 | 5,481.29 | 5,480.15 | 5,480.93 | 0.0K |
| 15:15 | 5,480.59 | 5,480.64 | 5,479.52 | 5,480.64 | 0.0K |
| 15:20 | 5,481.97 | 5,483.97 | 5,480.87 | 5,483.97 | 0.0K |
| 15:25 | 5,484.58 | 5,485.70 | 5,484.58 | 5,484.62 | 0.0K |
| 15:30 | 5,484.13 | 5,484.13 | 5,481.78 | 5,481.78 | 0.0K |
| 15:35 | 5,481.92 | 5,481.92 | 5,480.33 | 5,480.43 | 0.0K |
| 15:40 | 5,479.62 | 5,483.47 | 5,479.62 | 5,483.47 | 0.0K |
| 15:45 | 5,483.83 | 5,484.59 | 5,481.63 | 5,481.63 | 0.0K |
| 15:50 | 5,482.54 | 5,485.36 | 5,482.14 | 5,485.36 | 0.0K |
| 15:55 | 5,485.36 | 5,485.56 | 5,484.43 | 5,484.43 | 0.0K |
| 16:00 | 5,484.63 | 5,485.22 | 5,483.97 | 5,485.06 | 0.0K |
| 16:05 | 5,484.43 | 5,485.07 | 5,484.09 | 5,485.07 | 0.0K |
| 16:10 | 5,484.48 | 5,486.62 | 5,484.48 | 5,485.58 | 0.0K |
| 16:15 | 5,486.02 | 5,486.87 | 5,486.02 | 5,486.03 | 0.0K |
| 16:20 | 5,486.17 | 5,487.53 | 5,486.17 | 5,487.40 | 0.0K |
| 16:25 | 5,488.87 | 5,490.69 | 5,488.87 | 5,490.65 | 0.0K |
| 16:35 | 5,492.08 | 5,492.08 | 5,492.08 | 5,492.08 | 0.0K |