FTSE 350 Software

TRINMX101010
🏛️ Reino Unido →
3,916.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,255.64 4,255.74 4,236.29 4,248.06 0.0K
08:05 4,250.34 4,253.38 4,245.43 4,245.85 0.0K
08:10 4,245.09 4,246.50 4,240.31 4,242.31 0.0K
08:15 4,242.31 4,242.31 4,237.88 4,240.87 0.0K
08:20 4,240.92 4,244.00 4,238.46 4,239.96 0.0K
08:25 4,239.80 4,241.82 4,238.84 4,241.09 0.0K
08:30 4,241.05 4,243.45 4,237.56 4,237.56 0.0K
08:35 4,237.52 4,243.89 4,237.50 4,240.06 0.0K
08:40 4,237.83 4,240.72 4,237.37 4,239.96 0.0K
08:45 4,239.88 4,239.92 4,237.14 4,237.76 0.0K
08:50 4,237.85 4,244.40 4,237.85 4,243.64 0.0K
08:55 4,242.88 4,243.28 4,239.06 4,240.87 0.0K
09:00 4,240.37 4,242.10 4,240.06 4,242.10 0.0K
09:05 4,241.34 4,241.34 4,238.22 4,238.47 0.0K
09:10 4,238.46 4,238.46 4,236.94 4,238.24 0.0K
09:15 4,238.10 4,238.86 4,237.04 4,237.14 0.0K
09:20 4,236.38 4,237.78 4,235.59 4,235.59 0.0K
09:25 4,235.57 4,235.57 4,233.08 4,233.08 0.0K
09:30 4,233.28 4,233.28 4,225.83 4,225.91 0.0K
09:35 4,225.87 4,228.79 4,225.87 4,228.79 0.0K
09:40 4,228.75 4,230.21 4,226.96 4,230.21 0.0K
09:45 4,229.45 4,235.31 4,229.45 4,235.31 0.0K
09:50 4,235.34 4,237.31 4,235.34 4,236.22 0.0K
09:55 4,236.98 4,237.30 4,233.95 4,235.87 0.0K
10:00 4,236.63 4,236.63 4,234.89 4,235.61 0.0K
10:05 4,235.69 4,235.69 4,234.34 4,235.17 0.0K
10:10 4,234.41 4,234.43 4,233.41 4,233.41 0.0K
10:15 4,233.32 4,233.32 4,230.84 4,231.95 0.0K
10:20 4,232.09 4,232.78 4,232.02 4,232.51 0.0K
10:25 4,230.99 4,231.55 4,229.18 4,229.94 0.0K
10:30 4,229.62 4,233.13 4,229.62 4,232.90 0.0K
10:35 4,232.96 4,234.79 4,232.69 4,234.79 0.0K
10:40 4,234.79 4,235.63 4,233.18 4,233.18 0.0K
10:45 4,232.42 4,234.94 4,232.42 4,234.94 0.0K
10:50 4,234.88 4,235.49 4,234.88 4,235.49 0.0K
10:55 4,235.29 4,235.29 4,233.37 4,234.30 0.0K
11:00 4,234.33 4,236.12 4,232.96 4,235.66 0.0K
11:05 4,235.70 4,241.62 4,235.70 4,241.62 0.0K
11:10 4,242.38 4,242.38 4,238.68 4,239.44 0.0K
11:15 4,239.63 4,241.64 4,239.30 4,240.12 0.0K
11:20 4,240.09 4,242.57 4,240.09 4,241.50 0.0K
11:25 4,240.74 4,240.74 4,239.11 4,239.94 0.0K
11:30 4,239.73 4,241.65 4,239.73 4,239.75 0.0K
11:35 4,239.68 4,241.96 4,238.85 4,241.89 0.0K
11:40 4,241.69 4,243.57 4,241.69 4,243.55 0.0K
11:45 4,244.31 4,244.80 4,242.87 4,242.89 0.0K
11:50 4,242.74 4,242.74 4,240.46 4,240.46 0.0K
11:55 4,240.51 4,242.93 4,239.75 4,242.73 0.0K
12:00 4,242.01 4,243.01 4,240.73 4,240.91 0.0K
12:05 4,240.49 4,240.73 4,239.66 4,239.97 0.0K
12:10 4,239.21 4,240.94 4,239.21 4,240.18 0.0K
12:15 4,240.29 4,243.11 4,240.29 4,241.42 0.0K
12:20 4,239.90 4,244.43 4,239.90 4,244.33 0.0K
12:25 4,244.31 4,247.77 4,244.13 4,247.77 0.0K
12:30 4,247.77 4,247.77 4,246.90 4,247.74 0.0K
12:35 4,249.26 4,250.24 4,247.20 4,248.72 0.0K
12:40 4,249.32 4,251.50 4,248.34 4,249.53 0.0K
12:45 4,250.49 4,251.81 4,249.75 4,250.56 0.0K
12:50 4,251.35 4,253.15 4,249.98 4,249.98 0.0K
12:55 4,250.13 4,250.96 4,248.75 4,248.75 0.0K
13:00 4,246.83 4,246.95 4,243.42 4,244.94 0.0K
13:05 4,244.90 4,244.90 4,243.07 4,243.23 0.0K
13:10 4,243.43 4,244.83 4,243.19 4,243.92 0.0K
13:15 4,244.68 4,244.78 4,243.89 4,243.89 0.0K
13:20 4,244.65 4,245.41 4,241.43 4,242.23 0.0K
13:25 4,242.17 4,242.92 4,241.99 4,242.92 0.0K
13:30 4,242.57 4,243.48 4,241.80 4,242.70 0.0K
13:35 4,242.64 4,242.72 4,237.91 4,238.65 0.0K
13:40 4,238.63 4,238.63 4,234.43 4,236.12 0.0K
13:45 4,236.08 4,239.57 4,235.99 4,235.99 0.0K
13:50 4,236.04 4,236.30 4,234.28 4,234.28 0.0K
13:55 4,234.30 4,235.57 4,233.34 4,235.53 0.0K
14:00 4,236.36 4,241.44 4,236.20 4,241.44 0.0K
14:05 4,241.48 4,243.71 4,241.17 4,241.95 0.0K
14:10 4,241.98 4,243.91 4,241.44 4,242.54 0.0K
14:15 4,243.30 4,243.96 4,242.62 4,243.96 0.0K
14:20 4,244.72 4,247.23 4,244.66 4,245.42 0.0K
14:25 4,245.22 4,245.22 4,242.13 4,242.13 0.0K
14:30 4,242.35 4,243.77 4,239.03 4,239.59 0.0K
14:35 4,239.64 4,242.60 4,238.36 4,242.60 0.0K
14:40 4,243.36 4,245.21 4,240.10 4,240.86 0.0K
14:45 4,241.26 4,246.10 4,241.12 4,245.17 0.0K
14:50 4,244.41 4,244.41 4,235.80 4,236.58 0.0K
14:55 4,236.72 4,237.69 4,235.21 4,235.98 0.0K
15:00 4,236.02 4,237.73 4,233.87 4,237.73 0.0K
15:05 4,238.09 4,239.81 4,236.17 4,236.31 0.0K
15:10 4,236.33 4,236.41 4,232.47 4,233.36 0.0K
15:15 4,233.38 4,236.74 4,232.71 4,236.58 0.0K
15:20 4,236.58 4,237.58 4,236.57 4,236.67 0.0K
15:25 4,236.65 4,236.65 4,233.35 4,234.14 0.0K
15:30 4,233.30 4,235.07 4,230.76 4,230.76 0.0K
15:35 4,230.62 4,232.00 4,228.73 4,228.86 0.0K
15:40 4,228.86 4,228.93 4,226.36 4,228.08 0.0K
15:45 4,228.84 4,229.88 4,225.43 4,225.43 0.0K
15:50 4,224.67 4,225.41 4,222.32 4,222.32 0.0K
15:55 4,222.30 4,223.63 4,220.39 4,222.87 0.0K
16:00 4,222.82 4,224.48 4,219.83 4,221.04 0.0K
16:05 4,221.88 4,222.84 4,221.12 4,221.79 0.0K
16:10 4,221.03 4,223.35 4,220.85 4,221.19 0.0K
16:15 4,221.08 4,221.85 4,217.24 4,221.05 0.0K
16:20 4,221.30 4,223.35 4,220.22 4,221.10 0.0K
16:25 4,220.97 4,224.28 4,220.87 4,224.12 0.0K
16:35 4,222.65 4,222.65 4,222.65 4,222.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles